| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 1.345 | 1.4 | 1.34 | 1.34 | 1.34 | -0.04 (-2.90%) | 43,977 |
| 6 Dec 2018 | USD | 1.49 | 1.49 | 1.26 | 1.38 | 1.38 | -0.1 (-6.76%) | 101,451 |
| 4 Dec 2018 | USD | 1.5 | 1.57 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 56,450 |
| 3 Dec 2018 | USD | 1.545 | 1.6 | 1.41 | 1.48 | 1.48 | -0.068 (-4.36%) | 105,488 |
| 30 Nov 2018 | USD | 1.45 | 1.57 | 1.45 | 1.5475 | 1.5475 | +0.087 (+5.99%) | 21,797 |
| 29 Nov 2018 | USD | 1.48 | 1.55 | 1.45 | 1.46 | 1.46 | -0.03 (-2.01%) | 21,825 |
| 28 Nov 2018 | USD | 1.51 | 1.51 | 1.45 | 1.49 | 1.49 | -0.01 (-0.67%) | 28,821 |
| 27 Nov 2018 | USD | 1.546 | 1.57 | 1.5 | 1.5 | 1.5 | -0.04 (-2.60%) | 8,657 |
| 26 Nov 2018 | USD | 1.57 | 1.57 | 1.45 | 1.54 | 1.54 | +0.04 (+2.67%) | 34,129 |
| 23 Nov 2018 | USD | 1.52 | 1.52 | 1.45 | 1.5 | 1.5 | -0.02 (-1.32%) | 12,399 |
| 22 Nov 2018 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 1.41 | 1.59 | 1.41 | 1.52 | 1.52 | +0.12 (+8.57%) | 27,727 |
| 20 Nov 2018 | USD | 1.6 | 1.6 | 1.34 | 1.4 | 1.4 | -0.2 (-12.50%) | 154,118 |
| 19 Nov 2018 | USD | 1.59 | 1.68 | 1.56 | 1.6 | 1.6 | +0.01 (+0.63%) | 49,298 |
| 16 Nov 2018 | USD | 1.6 | 1.6 | 1.5525 | 1.59 | 1.59 | -0.01 (-0.63%) | 40,594 |
| 15 Nov 2018 | USD | 1.71 | 1.71 | 1.5425 | 1.6 | 1.6 | -0.11 (-6.43%) | 65,511 |
| 14 Nov 2018 | USD | 1.75 | 1.75 | 1.64 | 1.71 | 1.71 | -0.04 (-2.29%) | 66,164 |
| 13 Nov 2018 | USD | 1.79 | 1.86 | 1.73 | 1.75 | 1.75 | -0.03 (-1.69%) | 50,755 |
| 12 Nov 2018 | USD | 1.95 | 1.97 | 1.74 | 1.78 | 1.78 | -0.135 (-7.05%) | 100,808 |
| 9 Nov 2018 | USD | 1.78 | 1.96 | 1.72 | 1.915 | 1.915 | +0.125 (+6.98%) | 246,767 |
| 8 Nov 2018 | USD | 1.74 | 1.8 | 1.66 | 1.79 | 1.79 | +0.077 (+4.53%) | 107,781 |
| 7 Nov 2018 | USD | 1.6 | 1.76 | 1.595 | 1.7125 | 1.7125 | +0.133 (+8.39%) | 136,506 |
| 6 Nov 2018 | USD | 1.57 | 1.58 | 1.52 | 1.58 | 1.58 | +0.01 (+0.64%) | 59,002 |
| 5 Nov 2018 | USD | 1.59 | 1.62 | 1.5325 | 1.57 | 1.57 | -0.01 (-0.63%) | 44,016 |
| 2 Nov 2018 | USD | 1.61 | 1.65 | 1.52 | 1.58 | 1.58 | -0.01 (-0.63%) | 59,813 |
| 1 Nov 2018 | USD | 1.62 | 1.635 | 1.51 | 1.59 | 1.59 | -0.05 (-3.05%) | 33,987 |
| 31 Oct 2018 | USD | 1.44 | 1.72 | 1.44 | 1.64 | 1.64 | +0.2 (+13.89%) | 116,034 |
| 30 Oct 2018 | USD | 1.51 | 1.56 | 1.44 | 1.44 | 1.44 | -0.02 (-1.37%) | 25,427 |
| 29 Oct 2018 | USD | 1.52 | 1.58 | 1.46 | 1.46 | 1.46 | -0.1 (-6.41%) | 28,121 |
| 26 Oct 2018 | USD | 1.67 | 1.67 | 1.52 | 1.56 | 1.56 | -0.03 (-1.89%) | 30,465 |
