| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 1.55 | 1.72 | 1.55 | 1.59 | 1.59 | 0.0 (0.0%) | 96,232 |
| 12 Sep 2018 | USD | 1.63 | 1.63 | 1.54 | 1.59 | 1.59 | -0.03 (-1.85%) | 87,698 |
| 11 Sep 2018 | USD | 1.58 | 1.67 | 1.55 | 1.62 | 1.62 | +0.02 (+1.25%) | 56,254 |
| 10 Sep 2018 | USD | 1.625 | 1.74 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 153,598 |
| 7 Sep 2018 | USD | 1.55 | 1.7 | 1.55 | 1.6 | 1.6 | +0.02 (+1.27%) | 23,723 |
| 6 Sep 2018 | USD | 1.75 | 1.75 | 1.58 | 1.58 | 1.58 | -0.13 (-7.60%) | 44,482 |
| 5 Sep 2018 | USD | 1.81 | 1.81 | 1.61 | 1.71 | 1.71 | -0.1 (-5.52%) | 43,000 |
| 4 Sep 2018 | USD | 1.8 | 1.836 | 1.76 | 1.81 | 1.81 | +0.05 (+2.84%) | 56,300 |
| 3 Sep 2018 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 1.7 | 1.77 | 1.58 | 1.76 | 1.76 | +0.07 (+4.14%) | 69,092 |
| 30 Aug 2018 | USD | 1.71 | 1.85 | 1.68 | 1.69 | 1.69 | -0.11 (-6.11%) | 67,391 |
| 29 Aug 2018 | USD | 1.7 | 1.8 | 1.62 | 1.8 | 1.8 | +0.12 (+7.14%) | 123,807 |
| 28 Aug 2018 | USD | 1.68 | 1.68 | 1.6 | 1.68 | 1.68 | +0.05 (+3.07%) | 65,151 |
| 27 Aug 2018 | USD | 1.65 | 1.7 | 1.6 | 1.63 | 1.63 | -0.05 (-2.98%) | 93,139 |
| 24 Aug 2018 | USD | 1.665 | 1.74 | 1.6 | 1.68 | 1.68 | +0.02 (+1.20%) | 87,866 |
| 23 Aug 2018 | USD | 1.64 | 1.705 | 1.61 | 1.66 | 1.66 | +0.05 (+3.11%) | 84,547 |
| 22 Aug 2018 | USD | 1.47 | 1.75 | 1.47 | 1.61 | 1.61 | +0.115 (+7.69%) | 146,736 |
| 21 Aug 2018 | USD | 1.49 | 1.54 | 1.41 | 1.495 | 1.495 | +0.025 (+1.70%) | 42,204 |
| 20 Aug 2018 | USD | 1.4 | 1.5 | 1.4 | 1.47 | 1.47 | +0.08 (+5.76%) | 65,793 |
| 17 Aug 2018 | USD | 1.27 | 1.406 | 1.27 | 1.39 | 1.39 | +0.09 (+6.92%) | 27,882 |
| 16 Aug 2018 | USD | 1.365 | 1.4 | 1.29 | 1.3 | 1.3 | -0.09 (-6.47%) | 117,993 |
| 15 Aug 2018 | USD | 1.4 | 1.41 | 1.32 | 1.39 | 1.39 | 0.0 (0.0%) | 27,034 |
| 14 Aug 2018 | USD | 1.4125 | 1.44 | 1.25 | 1.39 | 1.39 | +0.03 (+2.21%) | 68,020 |
| 13 Aug 2018 | USD | 1.42 | 1.55 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 106,570 |
| 10 Aug 2018 | USD | 1.24 | 1.545 | 1.24 | 1.38 | 1.38 | +0.15 (+12.20%) | 157,562 |
| 9 Aug 2018 | USD | 1.35 | 1.36 | 1.2275 | 1.23 | 1.23 | -0.13 (-9.56%) | 85,710 |
| 8 Aug 2018 | USD | 1.19 | 1.39 | 1.19 | 1.36 | 1.36 | +0.14 (+11.48%) | 65,014 |
| 7 Aug 2018 | USD | 1.39 | 1.39 | 1.22 | 1.22 | 1.22 | -0.05 (-3.94%) | 40,525 |
| 6 Aug 2018 | USD | 1.21 | 1.3 | 1.21 | 1.27 | 1.27 | +0.06 (+4.96%) | 69,057 |
| 3 Aug 2018 | USD | 1.21 | 1.27 | 1.16 | 1.21 | 1.21 | -0.045 (-3.59%) | 13,520 |
