| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 1.27 | 1.27 | 1.19 | 1.255 | 1.255 | +0.095 (+8.19%) | 42,416 |
| 1 Aug 2018 | USD | 1.205 | 1.22 | 1.16 | 1.16 | 1.16 | -0.04 (-3.33%) | 7,466 |
| 31 Jul 2018 | USD | 1.16 | 1.22 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 31,292 |
| 30 Jul 2018 | USD | 1.202 | 1.2087 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 18,562 |
| 27 Jul 2018 | USD | 1.18 | 1.27 | 1.15 | 1.2 | 1.2 | +0.07 (+6.19%) | 52,947 |
| 26 Jul 2018 | USD | 1.28 | 1.28 | 1.13 | 1.13 | 1.13 | -0.12 (-9.60%) | 102,659 |
| 25 Jul 2018 | USD | 1.25 | 1.31 | 1.25 | 1.25 | 1.25 | +0.04 (+3.31%) | 28,048 |
| 24 Jul 2018 | USD | 1.27 | 1.27 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 20,339 |
| 23 Jul 2018 | USD | 1.2263 | 1.2875 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 5,413 |
| 20 Jul 2018 | USD | 1.2 | 1.25 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 11,974 |
| 19 Jul 2018 | USD | 1.41 | 1.41 | 1.21 | 1.25 | 1.25 | -0.09 (-6.72%) | 22,009 |
| 18 Jul 2018 | USD | 1.15 | 1.35 | 1.13 | 1.34 | 1.34 | +0.17 (+14.53%) | 74,267 |
| 17 Jul 2018 | USD | 1.24 | 1.24 | 1.1 | 1.17 | 1.17 | -0.07 (-5.65%) | 151,094 |
| 16 Jul 2018 | USD | 1.3 | 1.3 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 32,006 |
| 13 Jul 2018 | USD | 1.32 | 1.39 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 34,239 |
| 12 Jul 2018 | USD | 1.345 | 1.4 | 1.27 | 1.34 | 1.34 | -0.04 (-2.90%) | 26,662 |
| 11 Jul 2018 | USD | 1.39 | 1.39 | 1.28 | 1.38 | 1.38 | +0.04 (+2.99%) | 51,965 |
| 10 Jul 2018 | USD | 1.23 | 1.38 | 1.22 | 1.34 | 1.34 | +0.11 (+8.94%) | 96,214 |
| 9 Jul 2018 | USD | 1.345 | 1.38 | 1.215 | 1.23 | 1.23 | -0.12 (-8.89%) | 110,113 |
| 6 Jul 2018 | USD | 1.46 | 1.48 | 1.3 | 1.35 | 1.35 | -0.136 (-9.17%) | 38,147 |
| 5 Jul 2018 | USD | 1.45 | 1.49 | 1.45 | 1.4863 | 1.4863 | +0.046 (+3.22%) | 40,343 |
| 4 Jul 2018 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 1.45 | 1.48 | 1.41 | 1.44 | 1.44 | -0.01 (-0.69%) | 5,915 |
| 2 Jul 2018 | USD | 1.505 | 1.57 | 1.43 | 1.45 | 1.45 | 0.0 (0.0%) | 24,618 |
| 29 Jun 2018 | USD | 1.65 | 1.65 | 1.42 | 1.45 | 1.45 | +0.03 (+2.11%) | 20,124 |
| 28 Jun 2018 | USD | 1.4 | 1.53 | 1.4 | 1.42 | 1.42 | +0.01 (+0.71%) | 39,017 |
| 27 Jun 2018 | USD | 1.5 | 1.55 | 1.4 | 1.41 | 1.41 | -0.09 (-6%) | 71,515 |
| 26 Jun 2018 | USD | 1.5 | 1.55 | 1.44 | 1.5 | 1.5 | -0.05 (-3.23%) | 59,382 |
| 25 Jun 2018 | USD | 1.64 | 1.64 | 1.5 | 1.55 | 1.55 | -0.05 (-3.13%) | 58,777 |
| 22 Jun 2018 | USD | 1.55 | 1.6 | 1.55 | 1.6 | 1.6 | -0.005 (-0.31%) | 40,542 |
