| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 1.6 | 1.7 | 1.55 | 1.605 | 1.605 | +0.005 (+0.31%) | 45,509 |
| 20 Jun 2018 | USD | 1.77 | 1.77 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 63,712 |
| 19 Jun 2018 | USD | 1.6 | 1.76 | 1.58 | 1.63 | 1.63 | +0.01 (+0.62%) | 27,256 |
| 18 Jun 2018 | USD | 1.685 | 1.72 | 1.6 | 1.62 | 1.62 | -0.03 (-1.82%) | 44,357 |
| 15 Jun 2018 | USD | 1.73 | 1.73 | 1.65 | 1.65 | 1.65 | -0.04 (-2.37%) | 18,100 |
| 14 Jun 2018 | USD | 1.789 | 1.8 | 1.65 | 1.69 | 1.69 | -0.09 (-5.06%) | 23,803 |
| 13 Jun 2018 | USD | 1.6 | 1.8 | 1.6 | 1.78 | 1.78 | +0.08 (+4.71%) | 152,068 |
| 12 Jun 2018 | USD | 1.715 | 1.77 | 1.61 | 1.7 | 1.7 | 0.0 (0.0%) | 59,651 |
| 11 Jun 2018 | USD | 1.7 | 1.81 | 1.65 | 1.7 | 1.7 | +0.05 (+3.03%) | 69,697 |
| 8 Jun 2018 | USD | 1.79 | 1.79 | 1.645 | 1.65 | 1.65 | -0.02 (-1.20%) | 53,192 |
| 7 Jun 2018 | USD | 1.8 | 1.8 | 1.6 | 1.67 | 1.67 | -0.02 (-1.18%) | 43,617 |
| 6 Jun 2018 | USD | 1.695 | 1.84 | 1.69 | 1.69 | 1.69 | -0.07 (-3.98%) | 76,507 |
| 5 Jun 2018 | USD | 1.75 | 1.9 | 1.7 | 1.76 | 1.76 | -0.02 (-1.12%) | 73,434 |
| 4 Jun 2018 | USD | 1.8 | 1.863 | 1.76 | 1.78 | 1.78 | -0.05 (-2.73%) | 25,205 |
| 1 Jun 2018 | USD | 1.84 | 1.9 | 1.81 | 1.83 | 1.83 | -0.025 (-1.35%) | 27,598 |
| 31 May 2018 | USD | 1.93 | 1.93 | 1.84 | 1.855 | 1.855 | -0.073 (-3.79%) | 7,069 |
| 30 May 2018 | USD | 1.89 | 1.93 | 1.83 | 1.928 | 1.928 | +0.048 (+2.55%) | 52,518 |
| 29 May 2018 | USD | 1.9 | 1.9 | 1.85 | 1.88 | 1.88 | 0.0 (0.0%) | 29,031 |
| 28 May 2018 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 1.835 | 1.89 | 1.76 | 1.88 | 1.88 | +0.06 (+3.30%) | 13,457 |
| 24 May 2018 | USD | 1.88 | 1.89 | 1.82 | 1.82 | 1.82 | -0.02 (-1.09%) | 7,031 |
| 23 May 2018 | USD | 1.9 | 1.9 | 1.76 | 1.84 | 1.84 | -0.01 (-0.54%) | 12,626 |
| 22 May 2018 | USD | 1.85 | 1.85 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 14,459 |
| 21 May 2018 | USD | 1.81 | 1.98 | 1.76 | 1.85 | 1.85 | +0.04 (+2.21%) | 38,952 |
| 18 May 2018 | USD | 1.86 | 1.865 | 1.8 | 1.81 | 1.81 | -0.02 (-1.09%) | 30,749 |
| 17 May 2018 | USD | 1.87 | 1.88 | 1.82 | 1.83 | 1.83 | -0.04 (-2.14%) | 20,307 |
| 16 May 2018 | USD | 1.77 | 1.9 | 1.76 | 1.87 | 1.87 | +0.1 (+5.65%) | 51,270 |
| 15 May 2018 | USD | 1.73 | 1.78 | 1.7 | 1.77 | 1.77 | +0.01 (+0.57%) | 16,137 |
| 14 May 2018 | USD | 1.76 | 1.77 | 1.75 | 1.76 | 1.76 | 0.0 (0.0%) | 31,178 |
| 11 May 2018 | USD | 1.82 | 1.8375 | 1.75 | 1.76 | 1.76 | -0.09 (-4.86%) | 12,929 |
