| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 1.74 | 1.75 | 1.7 | 1.74 | 1.74 | 0.0 (0.0%) | 24,171 |
| 28 Mar 2018 | USD | 1.85 | 1.96 | 1.74 | 1.74 | 1.74 | -0.04 (-2.25%) | 57,435 |
| 27 Mar 2018 | USD | 1.65 | 1.79 | 1.65 | 1.78 | 1.78 | +0.069 (+4.02%) | 10,674 |
| 26 Mar 2018 | USD | 1.75 | 1.8 | 1.65 | 1.7112 | 1.7112 | -0.049 (-2.77%) | 31,952 |
| 23 Mar 2018 | USD | 1.85 | 1.87 | 1.75 | 1.76 | 1.76 | -0.04 (-2.22%) | 20,228 |
| 22 Mar 2018 | USD | 1.955 | 1.96 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 18,875 |
| 21 Mar 2018 | USD | 1.71 | 1.8 | 1.6775 | 1.8 | 1.8 | +0.1 (+5.88%) | 32,025 |
| 20 Mar 2018 | USD | 1.78 | 1.78 | 1.68 | 1.7 | 1.7 | -0.07 (-3.95%) | 45,981 |
| 19 Mar 2018 | USD | 1.82 | 1.82 | 1.72 | 1.77 | 1.77 | -0.05 (-2.75%) | 49,639 |
| 16 Mar 2018 | USD | 1.82 | 1.91 | 1.7375 | 1.82 | 1.82 | -0.01 (-0.55%) | 57,087 |
| 15 Mar 2018 | USD | 1.91 | 1.92 | 1.795 | 1.83 | 1.83 | -0.06 (-3.17%) | 53,486 |
| 14 Mar 2018 | USD | 1.965 | 1.965 | 1.86 | 1.89 | 1.89 | -0.06 (-3.08%) | 10,260 |
| 13 Mar 2018 | USD | 1.98 | 1.99 | 1.9112 | 1.95 | 1.95 | +0.01 (+0.52%) | 26,959 |
| 12 Mar 2018 | USD | 1.925 | 2.02 | 1.91 | 1.94 | 1.94 | -0.04 (-2.02%) | 62,709 |
| 9 Mar 2018 | USD | 1.94 | 2.02 | 1.92 | 1.98 | 1.98 | -0.02 (-1%) | 45,460 |
| 8 Mar 2018 | USD | 2 | 2 | 1.95 | 2 | 2 | -0.01 (-0.50%) | 29,715 |
| 7 Mar 2018 | USD | 2.15 | 2.16 | 1.9638 | 2.01 | 2.01 | -0.01 (-0.50%) | 88,926 |
| 6 Mar 2018 | USD | 2.1 | 2.1 | 1.99 | 2.02 | 2.02 | -0.01 (-0.49%) | 132,621 |
| 5 Mar 2018 | USD | 2.05 | 2.065 | 1.95 | 2.03 | 2.03 | -0.02 (-0.98%) | 139,373 |
| 2 Mar 2018 | USD | 2.06 | 2.11 | 2.05 | 2.05 | 2.05 | -0.02 (-0.97%) | 34,992 |
| 1 Mar 2018 | USD | 2.1 | 2.25 | 2 | 2.07 | 2.07 | -0.01 (-0.48%) | 86,412 |
| 28 Feb 2018 | USD | 2.26 | 2.26 | 1.95 | 2.08 | 2.08 | -0.198 (-8.67%) | 123,252 |
| 27 Feb 2018 | USD | 2.47 | 2.6 | 2.27 | 2.2775 | 2.2775 | -0.193 (-7.79%) | 45,874 |
| 26 Feb 2018 | USD | 2.53 | 2.64 | 2.45 | 2.47 | 2.47 | -0.06 (-2.37%) | 33,687 |
| 23 Feb 2018 | USD | 2.72 | 2.72 | 2.51 | 2.53 | 2.53 | -0.07 (-2.69%) | 25,877 |
| 22 Feb 2018 | USD | 2.6 | 2.85 | 2.55 | 2.6 | 2.6 | 0.0 (0.0%) | 61,059 |
| 21 Feb 2018 | USD | 2.715 | 2.715 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 21,507 |
| 20 Feb 2018 | USD | 2.79 | 2.8 | 2.65 | 2.7 | 2.7 | -0.1 (-3.57%) | 12,004 |
| 19 Feb 2018 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 2.75 | 2.85 | 2.695 | 2.8 | 2.8 | +0.15 (+5.66%) | 46,682 |
