| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 2.78 | 2.78 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 7,714 |
| 14 Feb 2018 | USD | 2.85 | 2.85 | 2.65 | 2.65 | 2.65 | -0.14 (-5.02%) | 27,052 |
| 13 Feb 2018 | USD | 2.7 | 2.82 | 2.7 | 2.79 | 2.79 | +0.09 (+3.33%) | 58,635 |
| 12 Feb 2018 | USD | 2.63 | 2.74 | 2.47 | 2.7 | 2.7 | +0.23 (+9.31%) | 25,334 |
| 9 Feb 2018 | USD | 2.87 | 2.87 | 2.33 | 2.47 | 2.47 | -0.28 (-10.18%) | 99,212 |
| 8 Feb 2018 | USD | 2.87 | 2.87 | 2.6 | 2.75 | 2.75 | -0.033 (-1.17%) | 33,203 |
| 7 Feb 2018 | USD | 2.8 | 2.8 | 2.7 | 2.7825 | 2.7825 | +0.033 (+1.18%) | 33,807 |
| 6 Feb 2018 | USD | 2.725 | 2.8 | 2.65 | 2.75 | 2.75 | +0.1 (+3.77%) | 29,718 |
| 5 Feb 2018 | USD | 2.6 | 2.79 | 2.6 | 2.65 | 2.65 | +0.03 (+1.15%) | 23,393 |
| 2 Feb 2018 | USD | 2.71 | 2.89 | 2.6 | 2.62 | 2.62 | -0.087 (-3.21%) | 20,597 |
| 1 Feb 2018 | USD | 2.95 | 2.95 | 2.7 | 2.7069 | 2.7069 | -0.103 (-3.67%) | 33,162 |
| 31 Jan 2018 | USD | 2.79 | 2.99 | 2.75 | 2.81 | 2.81 | +0.09 (+3.31%) | 34,014 |
| 30 Jan 2018 | USD | 2.89 | 2.9 | 2.72 | 2.72 | 2.72 | -0.13 (-4.56%) | 37,058 |
| 29 Jan 2018 | USD | 2.85 | 2.9 | 2.75 | 2.85 | 2.85 | +0.1 (+3.64%) | 57,563 |
| 26 Jan 2018 | USD | 2.85 | 2.9 | 2.75 | 2.75 | 2.75 | -0.15 (-5.17%) | 26,664 |
| 25 Jan 2018 | USD | 2.95 | 3 | 2.75 | 2.9 | 2.9 | 0.0 (0.0%) | 50,905 |
| 24 Jan 2018 | USD | 2.9 | 2.99 | 2.85 | 2.9 | 2.9 | 0.0 (0.0%) | 53,864 |
| 23 Jan 2018 | USD | 3 | 3.05 | 2.87 | 2.9 | 2.9 | -0.12 (-3.97%) | 36,419 |
| 22 Jan 2018 | USD | 3.05 | 3.15 | 2.84 | 3.02 | 3.02 | -0.02 (-0.66%) | 50,132 |
| 19 Jan 2018 | USD | 3.02 | 3.04 | 2.8 | 3.04 | 3.04 | +0.02 (+0.66%) | 70,822 |
| 18 Jan 2018 | USD | 2.96 | 3.06 | 2.955 | 3.02 | 3.02 | +0.06 (+2.03%) | 92,093 |
| 17 Jan 2018 | USD | 3 | 3.15 | 2.9 | 2.96 | 2.96 | +0.06 (+2.07%) | 74,786 |
| 16 Jan 2018 | USD | 3.18 | 3.18 | 2.8 | 2.9 | 2.9 | +0.3 (+11.54%) | 178,700 |
| 15 Jan 2018 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 2.725 | 2.95 | 2.51 | 2.6 | 2.6 | -0.4 (-13.33%) | 53,707 |
| 11 Jan 2018 | USD | 2.75 | 3 | 2.4 | 3 | 3 | +0.36 (+13.64%) | 120,593 |
| 10 Jan 2018 | USD | 3 | 3 | 2.6 | 2.64 | 2.64 | -0.35 (-11.71%) | 103,863 |
| 9 Jan 2018 | USD | 2.9 | 3.2 | 2.8 | 2.99 | 2.99 | +0.21 (+7.55%) | 188,434 |
| 8 Jan 2018 | USD | 2.8 | 2.88 | 2.44 | 2.78 | 2.78 | +0.5 (+21.93%) | 194,899 |
| 5 Jan 2018 | USD | 2.25 | 2.49 | 2 | 2.28 | 2.28 | -0.01 (-0.44%) | 225,736 |
