| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2018 | USD | 3.15 | 3.25 | 2 | 2.29 | 2.29 | -0.89 (-27.99%) | 474,093 |
| 3 Jan 2018 | USD | 3.25 | 3.4 | 2.85 | 3.18 | 3.18 | +0.34 (+11.97%) | 228,715 |
| 2 Jan 2018 | USD | 2.56 | 3.02 | 2.55 | 2.84 | 2.84 | +0.53 (+22.94%) | 260,574 |
| 1 Jan 2018 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 2.22 | 2.54 | 2.06 | 2.31 | 2.31 | +0.1 (+4.52%) | 153,826 |
| 28 Dec 2017 | USD | 1.86 | 2.25 | 1.8 | 2.21 | 2.21 | +0.39 (+21.43%) | 291,438 |
| 27 Dec 2017 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.07 (+4.00%) | 32,143 |
| 26 Dec 2017 | USD | 1.75 | 1.8 | 1.71 | 1.75 | 1.75 | 0.0 (0.0%) | 19,068 |
| 25 Dec 2017 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 1.6 | 1.8 | 1.55 | 1.75 | 1.75 | +0.14 (+8.70%) | 32,827 |
| 21 Dec 2017 | USD | 1.8 | 1.8 | 1.51 | 1.61 | 1.61 | -0.06 (-3.59%) | 29,625 |
| 20 Dec 2017 | USD | 1.65 | 1.8 | 1.6 | 1.67 | 1.67 | +0.04 (+2.45%) | 32,657 |
| 19 Dec 2017 | USD | 1.66 | 1.69 | 1.56 | 1.63 | 1.63 | -0.07 (-4.12%) | 25,517 |
| 18 Dec 2017 | USD | 1.9 | 1.9 | 1.55 | 1.7 | 1.7 | -0.05 (-2.86%) | 107,073 |
| 15 Dec 2017 | USD | 1.7 | 1.75 | 1.65 | 1.75 | 1.75 | +0.05 (+2.94%) | 16,507 |
| 14 Dec 2017 | USD | 1.705 | 1.79 | 1.6 | 1.7 | 1.7 | +0.05 (+3.03%) | 21,159 |
| 13 Dec 2017 | USD | 1.77 | 1.84 | 1.55 | 1.65 | 1.65 | -0.12 (-6.78%) | 90,624 |
| 12 Dec 2017 | USD | 1.75 | 1.85 | 1.715 | 1.77 | 1.77 | +0.02 (+1.14%) | 63,969 |
| 11 Dec 2017 | USD | 1.63 | 1.8 | 1.63 | 1.75 | 1.75 | +0.13 (+8.02%) | 20,240 |
| 8 Dec 2017 | USD | 1.76 | 1.76 | 1.6 | 1.62 | 1.62 | -0.13 (-7.43%) | 28,343 |
| 7 Dec 2017 | USD | 1.95 | 1.95 | 1.63 | 1.75 | 1.75 | -0.14 (-7.41%) | 64,133 |
| 6 Dec 2017 | USD | 1.61 | 1.9 | 1.61 | 1.89 | 1.89 | +0.24 (+14.55%) | 39,773 |
| 5 Dec 2017 | USD | 1.92 | 1.92 | 1.65 | 1.65 | 1.65 | -0.13 (-7.30%) | 34,457 |
| 4 Dec 2017 | USD | 1.73 | 1.8 | 1.7 | 1.78 | 1.78 | +0.09 (+5.33%) | 33,910 |
| 1 Dec 2017 | USD | 1.8 | 1.8 | 1.68 | 1.69 | 1.69 | -0.1 (-5.59%) | 27,756 |
| 30 Nov 2017 | USD | 1.75 | 1.85 | 1.51 | 1.79 | 1.79 | +0.09 (+5.29%) | 17,709 |
| 29 Nov 2017 | USD | 1.71 | 1.92 | 1.7 | 1.7 | 1.7 | +0.05 (+3.03%) | 53,279 |
| 28 Nov 2017 | USD | 1.72 | 1.73 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 24,470 |
| 27 Nov 2017 | USD | 1.69 | 1.7001 | 1.6 | 1.7 | 1.7 | +0.11 (+6.92%) | 75,152 |
| 24 Nov 2017 | USD | 1.45 | 1.78 | 1.35 | 1.59 | 1.59 | +0.13 (+8.90%) | 81,206 |
