| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 1.38 | 1.48 | 1.36 | 1.46 | 1.46 | +0.09 (+6.57%) | 39,767 |
| 21 Nov 2017 | USD | 1.36 | 1.38 | 1.25 | 1.37 | 1.37 | +0.12 (+9.60%) | 49,168 |
| 20 Nov 2017 | USD | 1.37 | 1.37 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 30,931 |
| 17 Nov 2017 | USD | 1.22 | 1.29 | 1.22 | 1.28 | 1.28 | +0.06 (+4.92%) | 7,041 |
| 16 Nov 2017 | USD | 1.2 | 1.3 | 1.2 | 1.22 | 1.22 | -0.05 (-3.94%) | 8,260 |
| 15 Nov 2017 | USD | 1.3 | 1.3 | 1.2 | 1.27 | 1.27 | -0.1 (-7.30%) | 35,590 |
| 14 Nov 2017 | USD | 1.38 | 1.43 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 17,782 |
| 13 Nov 2017 | USD | 1.3 | 1.38 | 1.2931 | 1.38 | 1.38 | +0.13 (+10.40%) | 47,346 |
| 10 Nov 2017 | USD | 1.26 | 1.26 | 1.21 | 1.25 | 1.25 | -0.01 (-0.79%) | 23,416 |
| 9 Nov 2017 | USD | 1.32 | 1.34 | 1.2 | 1.26 | 1.26 | -0.01 (-0.79%) | 25,338 |
| 8 Nov 2017 | USD | 1.33 | 1.38 | 1.26 | 1.27 | 1.27 | -0.06 (-4.51%) | 16,114 |
| 7 Nov 2017 | USD | 1.355 | 1.38 | 1.26 | 1.33 | 1.33 | -0.03 (-2.21%) | 23,026 |
| 6 Nov 2017 | USD | 1.34 | 1.43 | 1.15 | 1.36 | 1.36 | 0.0 (0.0%) | 21,456 |
| 3 Nov 2017 | USD | 1.36 | 1.36 | 1.3 | 1.36 | 1.36 | 0.0 (0.0%) | 13,756 |
| 2 Nov 2017 | USD | 1.38 | 1.38 | 1.28 | 1.36 | 1.36 | -0.018 (-1.34%) | 4,978 |
| 1 Nov 2017 | USD | 1.35 | 1.41 | 1.32 | 1.3785 | 1.3785 | +0.079 (+6.04%) | 67,757 |
| 31 Oct 2017 | USD | 1.36 | 1.36 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 17,726 |
| 30 Oct 2017 | USD | 1.25 | 1.35 | 1.19 | 1.3 | 1.3 | +0.11 (+9.24%) | 28,054 |
| 27 Oct 2017 | USD | 1.2 | 1.3 | 1.19 | 1.19 | 1.19 | -0.049 (-3.92%) | 23,365 |
| 26 Oct 2017 | USD | 1.35 | 1.35 | 1.2 | 1.2385 | 1.2385 | -0.112 (-8.26%) | 9,084 |
| 25 Oct 2017 | USD | 1.35 | 1.35 | 1.24 | 1.35 | 1.35 | 0.0 (0.0%) | 9,097 |
| 24 Oct 2017 | USD | 1.37 | 1.39 | 1.3 | 1.35 | 1.35 | -0.015 (-1.13%) | 7,673 |
| 23 Oct 2017 | USD | 1.39 | 1.39 | 1.3654 | 1.3654 | 1.3654 | -0.035 (-2.47%) | 16,126 |
| 20 Oct 2017 | USD | 1.26 | 1.4 | 1.26 | 1.4 | 1.4 | +0.18 (+14.75%) | 29,377 |
| 19 Oct 2017 | USD | 1.39 | 1.39 | 1.22 | 1.22 | 1.22 | -0.13 (-9.63%) | 7,445 |
| 18 Oct 2017 | USD | 1.32 | 1.39 | 1.32 | 1.35 | 1.35 | -0.01 (-0.74%) | 10,756 |
| 17 Oct 2017 | USD | 1.35 | 1.4 | 1.32 | 1.36 | 1.36 | -0.02 (-1.45%) | 21,516 |
| 16 Oct 2017 | USD | 1.39 | 1.39 | 1.3 | 1.38 | 1.38 | +0.1 (+7.81%) | 28,082 |
| 13 Oct 2017 | USD | 1.37 | 1.37 | 1.27 | 1.28 | 1.28 | -0.09 (-6.57%) | 12,652 |
