| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 1.37 | 1.37 | 1.22 | 1.34 | 1.34 | -0.03 (-2.19%) | 36,372 |
| 22 Feb 2024 | USD | 1.2 | 1.44 | 1.2 | 1.37 | 1.37 | -0.08 (-5.52%) | 143,153 |
| 21 Feb 2024 | USD | 1.29 | 1.55 | 1.13 | 1.45 | 1.45 | +0.04 (+2.84%) | 240,007 |
| 20 Feb 2024 | USD | 1.3 | 1.44 | 1.25 | 1.41 | 1.41 | +0.05 (+3.68%) | 123,782 |
| 16 Feb 2024 | USD | 1.25 | 1.39 | 1.25 | 1.36 | 1.36 | +0.14 (+11.48%) | 182,199 |
| 15 Feb 2024 | USD | 1.23 | 1.25 | 1.14 | 1.22 | 1.22 | -0.01 (-0.81%) | 148,263 |
| 14 Feb 2024 | USD | 1.1 | 1.3 | 1.04 | 1.23 | 1.23 | +0.02 (+1.65%) | 133,244 |
| 13 Feb 2024 | USD | 1.06 | 1.26 | 1 | 1.21 | 1.21 | +0.13 (+12.04%) | 149,275 |
| 12 Feb 2024 | USD | 0.8601 | 1.1 | 0.8504 | 1.08 | 1.08 | +0.185 (+20.70%) | 90,105 |
| 9 Feb 2024 | USD | 0.865 | 0.9295 | 0.8601 | 0.8948 | 0.8948 | +0.015 (+1.67%) | 10,626 |
| 8 Feb 2024 | USD | 0.9115 | 0.94 | 0.8801 | 0.8801 | 0.8801 | -0.02 (-2.21%) | 28,301 |
| 7 Feb 2024 | USD | 0.97 | 1.04 | 0.9 | 0.9 | 0.9 | -0.07 (-7.22%) | 56,981 |
| 6 Feb 2024 | USD | 0.9115 | 1.07 | 0.9115 | 0.97 | 0.97 | +0.028 (+2.96%) | 42,110 |
| 5 Feb 2024 | USD | 1.06 | 1.14 | 0.9115 | 0.9421 | 0.9421 | -0.111 (-10.53%) | 93,545 |
| 2 Feb 2024 | USD | 1.19 | 1.25 | 1.03 | 1.053 | 1.053 | -0.127 (-10.76%) | 114,479 |
| 1 Feb 2024 | USD | 1.01 | 1.25 | 1.01 | 1.18 | 1.18 | +0.13 (+12.38%) | 175,800 |
| 31 Jan 2024 | USD | 1.05 | 1.1 | 1.0215 | 1.05 | 1.05 | -0.05 (-4.55%) | 44,013 |
| 30 Jan 2024 | USD | 1.05 | 1.13 | 0.9787 | 1.1 | 1.1 | +0.03 (+2.80%) | 141,558 |
| 29 Jan 2024 | USD | 0.9285 | 1.15 | 0.8738 | 1.07 | 1.07 | +0.145 (+15.68%) | 209,841 |
| 26 Jan 2024 | USD | 0.82 | 0.9399 | 0.8001 | 0.925 | 0.925 | +0.092 (+11.11%) | 134,981 |
| 25 Jan 2024 | USD | 0.8081 | 0.8325 | 0.8081 | 0.8325 | 0.8325 | +0.022 (+2.78%) | 42,283 |
| 24 Jan 2024 | USD | 0.7605 | 0.81 | 0.7605 | 0.81 | 0.81 | +0.02 (+2.53%) | 184,122 |
| 23 Jan 2024 | USD | 0.7376 | 0.7938 | 0.7276 | 0.79 | 0.79 | +0.04 (+5.33%) | 17,818 |
| 22 Jan 2024 | USD | 0.7352 | 0.75 | 0.725 | 0.75 | 0.75 | -0.01 (-1.32%) | 45,159 |
| 19 Jan 2024 | USD | 0.7301 | 0.78 | 0.7251 | 0.76 | 0.76 | +0.02 (+2.73%) | 19,548 |
| 18 Jan 2024 | USD | 0.8 | 0.8 | 0.73 | 0.7398 | 0.7398 | -0.06 (-7.52%) | 16,434 |
| 17 Jan 2024 | USD | 0.8 | 0.8 | 0.725 | 0.8 | 0.8 | 0.0 (0.0%) | 133,656 |
| 16 Jan 2024 | USD | 0.73 | 0.8 | 0.73 | 0.8 | 0.8 | +0.09 (+12.68%) | 99,383 |
| 12 Jan 2024 | USD | 0.69 | 0.72 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 28,012 |
| 11 Jan 2024 | USD | 0.7075 | 0.7236 | 0.69 | 0.7 | 0.7 | -0.015 (-2.10%) | 23,135 |
