| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2017 | USD | 1.3 | 1.38 | 1.3 | 1.37 | 1.37 | +0.07 (+5.38%) | 36,048 |
| 11 Oct 2017 | USD | 1.25 | 1.3 | 1.22 | 1.3 | 1.3 | +0.073 (+5.96%) | 28,190 |
| 10 Oct 2017 | USD | 1.17 | 1.3 | 1.03 | 1.2269 | 1.2269 | +0.057 (+4.86%) | 41,411 |
| 9 Oct 2017 | USD | 1.16 | 1.19 | 1.08 | 1.17 | 1.17 | +0.02 (+1.74%) | 7,230 |
| 6 Oct 2017 | USD | 1.12 | 1.17 | 1.05 | 1.15 | 1.15 | 0.0 (0.0%) | 26,788 |
| 5 Oct 2017 | USD | 1.09 | 1.15 | 1.09 | 1.15 | 1.15 | +0.05 (+4.55%) | 9,111 |
| 4 Oct 2017 | USD | 1.1 | 1.2 | 1.09 | 1.1 | 1.1 | -0.07 (-5.98%) | 20,344 |
| 3 Oct 2017 | USD | 1.13 | 1.29 | 1.13 | 1.17 | 1.17 | +0.04 (+3.54%) | 73,490 |
| 2 Oct 2017 | USD | 1 | 1.13 | 0.96 | 1.13 | 1.13 | +0.12 (+11.88%) | 41,296 |
| 29 Sep 2017 | USD | 0.995 | 1.11 | 0.96 | 1.01 | 1.01 | -0.01 (-0.98%) | 14,423 |
| 28 Sep 2017 | USD | 1.02 | 1.021 | 0.96 | 1.02 | 1.02 | +0.04 (+4.08%) | 13,143 |
| 27 Sep 2017 | USD | 1.09 | 1.09 | 0.97 | 0.98 | 0.98 | -0.06 (-5.77%) | 16,053 |
| 26 Sep 2017 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.06 (-5.45%) | 10,924 |
| 25 Sep 2017 | USD | 1.18 | 1.18 | 1.03 | 1.1 | 1.1 | +0.02 (+1.85%) | 14,501 |
| 22 Sep 2017 | USD | 1.2 | 1.2 | 1.06 | 1.08 | 1.08 | -0.01 (-0.92%) | 9,963 |
| 21 Sep 2017 | USD | 1.02 | 1.1 | 1.0177 | 1.09 | 1.09 | +0.07 (+6.86%) | 18,988 |
| 20 Sep 2017 | USD | 1.05 | 1.05 | 0.98 | 1.02 | 1.02 | 0.0 (0.0%) | 20,009 |
| 19 Sep 2017 | USD | 1.07 | 1.07 | 0.92 | 1.02 | 1.02 | -0.02 (-1.92%) | 10,961 |
| 18 Sep 2017 | USD | 1.02 | 1.15 | 1 | 1.04 | 1.04 | +0.01 (+0.97%) | 44,343 |
| 15 Sep 2017 | USD | 1.04 | 1.09 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 6,360 |
| 14 Sep 2017 | USD | 1.061 | 1.061 | 1 | 1.03 | 1.03 | -0.05 (-4.63%) | 20,852 |
| 13 Sep 2017 | USD | 1.05 | 1.09 | 1.01 | 1.08 | 1.08 | +0.03 (+2.86%) | 7,995 |
| 12 Sep 2017 | USD | 1.07 | 1.08 | 1.01 | 1.05 | 1.05 | -0.02 (-1.87%) | 40,175 |
| 11 Sep 2017 | USD | 1.085 | 1.0977 | 1.05 | 1.07 | 1.07 | -0.02 (-1.83%) | 4,785 |
| 8 Sep 2017 | USD | 1.1 | 1.145 | 1.01 | 1.09 | 1.09 | -0.01 (-0.91%) | 115,466 |
| 7 Sep 2017 | USD | 1.17 | 1.17 | 1.1 | 1.1 | 1.1 | -0.07 (-5.98%) | 29,704 |
| 6 Sep 2017 | USD | 1.13 | 1.19 | 1.12 | 1.17 | 1.17 | +0.04 (+3.54%) | 25,635 |
| 5 Sep 2017 | USD | 1.13 | 1.23 | 1.13 | 1.13 | 1.13 | -0.06 (-5.04%) | 18,160 |
| 4 Sep 2017 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 1.15 | 1.23 | 1.14 | 1.19 | 1.19 | +0.03 (+2.59%) | 5,539 |
