| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2017 | USD | 1.35 | 1.36 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 13,431 |
| 20 Jul 2017 | USD | 1.3 | 1.44 | 1.3 | 1.34 | 1.34 | -0.06 (-4.29%) | 7,172 |
| 19 Jul 2017 | USD | 1.43 | 1.44 | 1.36 | 1.4 | 1.4 | -0.04 (-2.78%) | 8,968 |
| 18 Jul 2017 | USD | 1.4 | 1.45 | 1.3908 | 1.44 | 1.44 | +0.04 (+2.86%) | 15,991 |
| 17 Jul 2017 | USD | 1.38 | 1.4 | 1.35 | 1.4 | 1.4 | +0.02 (+1.45%) | 6,898 |
| 14 Jul 2017 | USD | 1.41 | 1.41 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 6,274 |
| 13 Jul 2017 | USD | 1.44 | 1.44 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 10,292 |
| 12 Jul 2017 | USD | 1.36 | 1.44 | 1.36 | 1.4 | 1.4 | +0.04 (+2.94%) | 8,770 |
| 11 Jul 2017 | USD | 1.11 | 1.43 | 1.11 | 1.36 | 1.36 | -0.05 (-3.55%) | 12,716 |
| 10 Jul 2017 | USD | 1.41 | 1.48 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 3,810 |
| 7 Jul 2017 | USD | 1.46 | 1.49 | 1.35 | 1.43 | 1.43 | -0.05 (-3.38%) | 16,017 |
| 6 Jul 2017 | USD | 1.51 | 1.51 | 1.35 | 1.48 | 1.48 | 0.0 (0.0%) | 8,655 |
| 5 Jul 2017 | USD | 1.35 | 1.51 | 1.35 | 1.48 | 1.48 | +0.13 (+9.63%) | 14,955 |
| 4 Jul 2017 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 1.4 | 1.42 | 1.35 | 1.35 | 1.35 | -0.04 (-2.88%) | 7,096 |
| 30 Jun 2017 | USD | 1.4 | 1.4 | 1.3 | 1.39 | 1.39 | 0.0 (0.0%) | 17,790 |
| 29 Jun 2017 | USD | 1.39 | 1.39 | 1.37 | 1.39 | 1.39 | 0.0 (0.0%) | 7,653 |
| 28 Jun 2017 | USD | 1.39 | 1.39 | 1.37 | 1.39 | 1.39 | +0.005 (+0.36%) | 9,524 |
| 27 Jun 2017 | USD | 1.39 | 1.39 | 1.37 | 1.385 | 1.385 | -0.005 (-0.36%) | 8,703 |
| 26 Jun 2017 | USD | 1.32 | 1.39 | 1.32 | 1.39 | 1.39 | +0.01 (+0.72%) | 18,898 |
| 23 Jun 2017 | USD | 1.4 | 1.4 | 1.37 | 1.38 | 1.38 | -0.015 (-1.08%) | 12,380 |
| 22 Jun 2017 | USD | 1.4 | 1.4 | 1.39 | 1.395 | 1.395 | -0.035 (-2.45%) | 10,757 |
| 21 Jun 2017 | USD | 1.45 | 1.5 | 1.405 | 1.43 | 1.43 | -0.02 (-1.38%) | 7,883 |
| 20 Jun 2017 | USD | 1.5 | 1.5 | 1.4 | 1.45 | 1.45 | -0.05 (-3.33%) | 2,753 |
| 19 Jun 2017 | USD | 1.42 | 1.5 | 1.4 | 1.5 | 1.5 | +0.055 (+3.81%) | 12,310 |
| 16 Jun 2017 | USD | 1.51 | 1.51 | 1.38 | 1.445 | 1.445 | -0.085 (-5.56%) | 18,091 |
| 15 Jun 2017 | USD | 1.57 | 1.66 | 1.5 | 1.53 | 1.53 | -0.05 (-3.16%) | 3,803 |
| 14 Jun 2017 | USD | 1.5 | 1.59 | 1.45 | 1.58 | 1.58 | +0.1 (+6.76%) | 18,869 |
| 13 Jun 2017 | USD | 1.48 | 1.48 | 1.47 | 1.48 | 1.48 | +0.031 (+2.13%) | 15,547 |
| 12 Jun 2017 | USD | 1.45 | 1.47 | 1.35 | 1.4492 | 1.4492 | +0.119 (+8.96%) | 28,388 |
