| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2017 | USD | 1.63 | 1.7 | 1.63 | 1.7 | 1.7 | +0.01 (+0.59%) | 7,636 |
| 27 Apr 2017 | USD | 1.75 | 1.75 | 1.63 | 1.69 | 1.69 | -0.07 (-3.98%) | 7,571 |
| 26 Apr 2017 | USD | 1.61 | 1.85 | 1.61 | 1.76 | 1.76 | +0.02 (+1.15%) | 27,977 |
| 25 Apr 2017 | USD | 1.71 | 1.79 | 1.69 | 1.74 | 1.74 | +0.04 (+2.35%) | 14,760 |
| 24 Apr 2017 | USD | 1.71 | 1.82 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 33,502 |
| 21 Apr 2017 | USD | 1.79 | 1.79 | 1.7 | 1.7 | 1.7 | -0.09 (-5.03%) | 4,832 |
| 20 Apr 2017 | USD | 1.7546 | 1.8 | 1.7546 | 1.79 | 1.79 | +0.05 (+2.87%) | 8,025 |
| 19 Apr 2017 | USD | 1.74 | 1.8 | 1.72 | 1.74 | 1.74 | +0.04 (+2.35%) | 5,330 |
| 18 Apr 2017 | USD | 1.6 | 1.81 | 1.6 | 1.7 | 1.7 | +0.09 (+5.59%) | 28,430 |
| 17 Apr 2017 | USD | 1.94 | 1.94 | 1.6 | 1.61 | 1.61 | -0.16 (-9.04%) | 42,055 |
| 14 Apr 2017 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 1.8 | 1.82 | 1.77 | 1.77 | 1.77 | -0.03 (-1.67%) | 20,750 |
| 12 Apr 2017 | USD | 1.88 | 1.88 | 1.72 | 1.8 | 1.8 | -0.08 (-4.26%) | 13,984 |
| 11 Apr 2017 | USD | 1.89 | 1.89 | 1.82 | 1.88 | 1.88 | -0.01 (-0.53%) | 21,676 |
| 10 Apr 2017 | USD | 1.965 | 1.97 | 1.82 | 1.89 | 1.89 | -0.04 (-2.07%) | 11,103 |
| 7 Apr 2017 | USD | 1.9 | 1.94 | 1.89 | 1.93 | 1.93 | +0.07 (+3.76%) | 17,358 |
| 6 Apr 2017 | USD | 1.89 | 1.89 | 1.8 | 1.86 | 1.86 | -0.04 (-2.11%) | 26,727 |
| 5 Apr 2017 | USD | 1.92 | 1.98 | 1.89 | 1.9 | 1.9 | -0.02 (-1.04%) | 7,268 |
| 4 Apr 2017 | USD | 1.9 | 1.97 | 1.9 | 1.92 | 1.92 | +0.02 (+1.05%) | 12,351 |
| 3 Apr 2017 | USD | 2.05 | 2.05 | 1.9 | 1.9 | 1.9 | +0.018 (+0.98%) | 20,800 |
| 31 Mar 2017 | USD | 2.25 | 2.25 | 1.86 | 1.8815 | 1.8815 | -0.108 (-5.45%) | 21,864 |
| 30 Mar 2017 | USD | 1.9 | 2.07 | 1.86 | 1.99 | 1.99 | +0.19 (+10.56%) | 107,660 |
| 29 Mar 2017 | USD | 1.72 | 1.83 | 1.72 | 1.8 | 1.8 | +0.08 (+4.65%) | 40,723 |
| 28 Mar 2017 | USD | 1.73 | 1.75 | 1.7 | 1.72 | 1.72 | -0.023 (-1.33%) | 5,229 |
| 27 Mar 2017 | USD | 1.79 | 1.79 | 1.69 | 1.7431 | 1.7431 | +0.013 (+0.76%) | 21,094 |
| 24 Mar 2017 | USD | 1.7 | 1.74 | 1.68 | 1.73 | 1.73 | +0.03 (+1.76%) | 5,945 |
| 23 Mar 2017 | USD | 1.72 | 1.79 | 1.66 | 1.7 | 1.7 | -0.01 (-0.58%) | 21,593 |
| 22 Mar 2017 | USD | 1.7 | 1.82 | 1.66 | 1.71 | 1.71 | 0.0 (0.0%) | 43,957 |
| 21 Mar 2017 | USD | 1.72 | 1.76 | 1.65 | 1.71 | 1.71 | 0.0 (0.0%) | 43,181 |
| 20 Mar 2017 | USD | 1.93 | 1.93 | 1.7 | 1.71 | 1.71 | -0.16 (-8.56%) | 30,701 |
