Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2017 | USD | 2.46 | 2.6 | 2.45 | 2.47 | 2.47 | +0.07 (+2.92%) | 15,408 |
2 Feb 2017 | USD | 2.43 | 2.53 | 2.4 | 2.4 | 2.4 | -0.03 (-1.23%) | 15,763 |
1 Feb 2017 | USD | 2.45 | 2.6 | 2.43 | 2.43 | 2.43 | +0.01 (+0.41%) | 35,580 |
31 Jan 2017 | USD | 2.57 | 2.57 | 2.42 | 2.42 | 2.42 | -0.08 (-3.20%) | 41,122 |
30 Jan 2017 | USD | 2.5515 | 2.59 | 2.4 | 2.5 | 2.5 | -0.04 (-1.57%) | 22,616 |
27 Jan 2017 | USD | 2.61 | 2.61 | 2.5 | 2.54 | 2.54 | -0.07 (-2.68%) | 18,589 |
26 Jan 2017 | USD | 2.55 | 2.64 | 2.53 | 2.61 | 2.61 | +0.11 (+4.40%) | 14,477 |
25 Jan 2017 | USD | 2.77 | 2.77 | 2.5 | 2.5 | 2.5 | -0.23 (-8.42%) | 35,220 |
24 Jan 2017 | USD | 2.7 | 2.75 | 2.5592 | 2.73 | 2.73 | +0.12 (+4.60%) | 41,223 |
23 Jan 2017 | USD | 2.51 | 2.83 | 2.51 | 2.61 | 2.61 | +0.11 (+4.40%) | 3,846 |
20 Jan 2017 | USD | 2.5 | 2.64 | 2.5 | 2.5 | 2.5 | -0.14 (-5.30%) | 20,972 |
19 Jan 2017 | USD | 2.7 | 2.7 | 2.45 | 2.64 | 2.64 | -0.06 (-2.22%) | 11,802 |
18 Jan 2017 | USD | 2.8 | 2.8 | 2.46 | 2.7 | 2.7 | -0.1 (-3.57%) | 24,085 |
17 Jan 2017 | USD | 2.99 | 2.99 | 2.75 | 2.8 | 2.8 | +0.05 (+1.82%) | 17,355 |
16 Jan 2017 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 2.6 | 2.88 | 2.6 | 2.75 | 2.75 | +0.15 (+5.77%) | 12,074 |
12 Jan 2017 | USD | 2.8 | 2.8 | 2.6 | 2.6 | 2.6 | -0.13 (-4.76%) | 11,377 |
11 Jan 2017 | USD | 2.7 | 2.73 | 2.65 | 2.73 | 2.73 | +0.08 (+3.02%) | 5,806 |
10 Jan 2017 | USD | 2.75 | 2.78 | 2.64 | 2.65 | 2.65 | -0.09 (-3.28%) | 16,036 |
9 Jan 2017 | USD | 2.8 | 2.84 | 2.65 | 2.74 | 2.74 | -0.03 (-1.08%) | 33,252 |
6 Jan 2017 | USD | 2.86 | 2.86 | 2.75 | 2.77 | 2.77 | -0.06 (-2.12%) | 6,798 |
5 Jan 2017 | USD | 2.845 | 2.88 | 2.75 | 2.83 | 2.83 | -0.01 (-0.35%) | 28,195 |
4 Jan 2017 | USD | 2.93 | 2.93 | 2.75 | 2.84 | 2.84 | +0.03 (+1.07%) | 45,655 |
3 Jan 2017 | USD | 2.9 | 2.94 | 2.79 | 2.81 | 2.81 | +0.07 (+2.55%) | 48,375 |
2 Jan 2017 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 2.6 | 2.8 | 2.6 | 2.74 | 2.74 | +0.24 (+9.60%) | 35,533 |
29 Dec 2016 | USD | 2.74 | 2.75 | 2.5 | 2.5 | 2.5 | -0.19 (-7.06%) | 45,482 |
28 Dec 2016 | USD | 2.875 | 2.89 | 2.6207 | 2.69 | 2.69 | -0.17 (-5.94%) | 31,952 |
27 Dec 2016 | USD | 2.95 | 2.95 | 2.72 | 2.86 | 2.86 | +0.14 (+5.15%) | 61,833 |
26 Dec 2016 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |