| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2016 | USD | 2.68 | 2.74 | 2.68 | 2.72 | 2.72 | +0.05 (+1.87%) | 12,306 |
| 22 Dec 2016 | USD | 2.7092 | 2.74 | 2.67 | 2.67 | 2.67 | -0.05 (-1.84%) | 20,525 |
| 21 Dec 2016 | USD | 2.7 | 2.74 | 2.66 | 2.72 | 2.72 | +0.02 (+0.74%) | 12,887 |
| 20 Dec 2016 | USD | 2.74 | 2.74 | 2.66 | 2.7 | 2.7 | -0.077 (-2.77%) | 15,362 |
| 19 Dec 2016 | USD | 2.7 | 2.98 | 2.7 | 2.777 | 2.777 | +0.077 (+2.85%) | 28,535 |
| 16 Dec 2016 | USD | 2.92 | 2.92 | 2.68 | 2.7 | 2.7 | -0.098 (-3.50%) | 11,160 |
| 15 Dec 2016 | USD | 2.92 | 3 | 2.75 | 2.798 | 2.798 | -0.002 (-0.07%) | 23,052 |
| 14 Dec 2016 | USD | 2.73 | 2.89 | 2.7 | 2.8 | 2.8 | +0.08 (+2.94%) | 6,693 |
| 13 Dec 2016 | USD | 2.8 | 2.85 | 2.7 | 2.7199 | 2.7199 | -0.08 (-2.86%) | 27,095 |
| 12 Dec 2016 | USD | 2.8 | 2.85 | 2.76 | 2.8 | 2.8 | +0.05 (+1.82%) | 19,746 |
| 9 Dec 2016 | USD | 2.8 | 2.85 | 2.73 | 2.75 | 2.75 | -0.05 (-1.79%) | 11,825 |
| 8 Dec 2016 | USD | 2.95 | 2.99 | 2.76 | 2.8 | 2.8 | -0.19 (-6.35%) | 37,957 |
| 7 Dec 2016 | USD | 3.03 | 3.09 | 2.95 | 2.99 | 2.99 | +0.09 (+3.10%) | 26,184 |
| 6 Dec 2016 | USD | 3 | 3.09 | 2.9 | 2.9 | 2.9 | -0.12 (-3.97%) | 15,353 |
| 5 Dec 2016 | USD | 3.06 | 3.15 | 2.99 | 3.02 | 3.02 | +0.18 (+6.34%) | 32,692 |
| 2 Dec 2016 | USD | 2.8 | 3.05 | 2.73 | 2.84 | 2.84 | +0.08 (+2.90%) | 46,317 |
| 1 Dec 2016 | USD | 2.74 | 2.98 | 2.7 | 2.76 | 2.76 | -0.04 (-1.43%) | 25,924 |
| 30 Nov 2016 | USD | 2.54 | 2.87 | 2.52 | 2.8 | 2.8 | +0.27 (+10.67%) | 49,363 |
| 29 Nov 2016 | USD | 2.5 | 2.75 | 2.45 | 2.53 | 2.53 | -0.08 (-3.07%) | 16,778 |
| 28 Nov 2016 | USD | 2.8 | 2.9 | 2.5 | 2.61 | 2.61 | -0.15 (-5.43%) | 24,128 |
| 25 Nov 2016 | USD | 2.8 | 2.83 | 2.75 | 2.76 | 2.76 | -0.04 (-1.43%) | 14,237 |
| 24 Nov 2016 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 2.3 | 2.82 | 2.3 | 2.8 | 2.8 | +0.38 (+15.70%) | 42,076 |
| 22 Nov 2016 | USD | 3 | 3 | 2.1899 | 2.42 | 2.42 | -0.3 (-11.03%) | 88,307 |
| 21 Nov 2016 | USD | 3.31 | 3.46 | 2.72 | 2.72 | 2.72 | -0.7 (-20.47%) | 100,109 |
| 18 Nov 2016 | USD | 3.88 | 3.88 | 3.2 | 3.42 | 3.42 | -0.36 (-9.52%) | 68,966 |
| 17 Nov 2016 | USD | 3.8 | 3.9 | 3.7 | 3.78 | 3.78 | +0.08 (+2.16%) | 27,036 |
| 16 Nov 2016 | USD | 4.145 | 4.23 | 3.7 | 3.7 | 3.7 | -0.4 (-9.76%) | 37,808 |
| 15 Nov 2016 | USD | 4.01 | 4.29 | 3.78 | 4.1 | 4.1 | +0.07 (+1.74%) | 78,486 |
| 14 Nov 2016 | USD | 3.69 | 4.16 | 3.69 | 4.03 | 4.03 | +0.44 (+12.26%) | 35,708 |
