| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2016 | USD | 3.7 | 3.74 | 3 | 3.59 | 3.59 | -0.01 (-0.28%) | 71,620 |
| 10 Nov 2016 | USD | 4.18 | 4.2 | 3.55 | 3.6 | 3.6 | -0.6 (-14.29%) | 88,232 |
| 9 Nov 2016 | USD | 4.8 | 4.88 | 3.9 | 4.2 | 4.2 | -0.483 (-10.31%) | 113,757 |
| 8 Nov 2016 | USD | 5 | 5 | 3.85 | 4.683 | 4.683 | +0.188 (+4.17%) | 132,427 |
| 7 Nov 2016 | USD | 3.89 | 4.65 | 3.65 | 4.4954 | 4.4954 | +0.565 (+14.39%) | 96,263 |
| 4 Nov 2016 | USD | 4.38 | 4.38 | 3.33 | 3.93 | 3.93 | -0.42 (-9.66%) | 140,317 |
| 3 Nov 2016 | USD | 5 | 5 | 4.315 | 4.35 | 4.35 | -0.285 (-6.15%) | 89,472 |
| 2 Nov 2016 | USD | 4.95 | 5 | 4.39 | 4.635 | 4.635 | -0.325 (-6.55%) | 163,863 |
| 1 Nov 2016 | USD | 4.48 | 4.99 | 4.48 | 4.96 | 4.96 | +0.56 (+12.73%) | 262,814 |
| 31 Oct 2016 | USD | 3.825 | 4.41 | 3.66 | 4.4 | 4.4 | +0.75 (+20.55%) | 282,527 |
| 28 Oct 2016 | USD | 3.1 | 3.7 | 3.1 | 3.65 | 3.65 | +0.55 (+17.74%) | 94,824 |
| 27 Oct 2016 | USD | 3.69 | 3.77 | 3.06 | 3.1 | 3.1 | -0.45 (-12.68%) | 103,310 |
| 26 Oct 2016 | USD | 4.03 | 4.03 | 3.28 | 3.55 | 3.55 | +0.05 (+1.43%) | 110,396 |
| 25 Oct 2016 | USD | 3.22 | 3.98 | 3.21 | 3.5 | 3.5 | +0.3 (+9.38%) | 159,128 |
| 24 Oct 2016 | USD | 3.055 | 3.2 | 2.8 | 3.2 | 3.2 | +0.4 (+14.29%) | 159,121 |
| 21 Oct 2016 | USD | 2.41 | 3 | 2.35 | 2.8 | 2.8 | +0.51 (+22.27%) | 146,848 |
| 20 Oct 2016 | USD | 2.4 | 2.42 | 2.195 | 2.29 | 2.29 | -0.11 (-4.58%) | 102,486 |
| 19 Oct 2016 | USD | 2.2 | 2.5 | 2.15 | 2.4 | 2.4 | +0.29 (+13.74%) | 207,630 |
| 18 Oct 2016 | USD | 1.7 | 2.11 | 1.7 | 2.11 | 2.11 | +0.46 (+27.88%) | 145,812 |
| 17 Oct 2016 | USD | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 7,207 |
| 14 Oct 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.04 (-2.30%) | 8,650 |
| 13 Oct 2016 | USD | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | +0.07 (+4.19%) | 1,100 |
| 12 Oct 2016 | USD | 1.69 | 1.85 | 1.67 | 1.67 | 1.67 | -0.01 (-0.60%) | 16,161 |
| 11 Oct 2016 | USD | 1.9 | 1.9 | 1.68 | 1.68 | 1.68 | -0.07 (-4.00%) | 25,356 |
| 10 Oct 2016 | USD | 1.8 | 1.8 | 1.67 | 1.75 | 1.75 | -0.09 (-4.89%) | 26,867 |
| 7 Oct 2016 | USD | 1.915 | 1.915 | 1.65 | 1.84 | 1.84 | -0.05 (-2.65%) | 14,418 |
| 6 Oct 2016 | USD | 1.9 | 1.9 | 1.8 | 1.89 | 1.89 | +0.1 (+5.59%) | 30,755 |
| 5 Oct 2016 | USD | 1.78 | 1.8 | 1.55 | 1.79 | 1.79 | +0.01 (+0.56%) | 29,978 |
| 4 Oct 2016 | USD | 1.78 | 1.9 | 1.78 | 1.78 | 1.78 | +0.007 (+0.39%) | 62,471 |
| 3 Oct 2016 | USD | 1.75 | 1.78 | 1.6 | 1.773 | 1.773 | +0.023 (+1.31%) | 7,261 |
