| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2016 | USD | 1.7477 | 1.75 | 1.7477 | 1.75 | 1.75 | +0.005 (+0.29%) | 22,200 |
| 29 Sep 2016 | USD | 1.745 | 1.75 | 1.745 | 1.745 | 1.745 | -0.005 (-0.29%) | 1,115 |
| 28 Sep 2016 | USD | 1.72 | 1.75 | 1.63 | 1.75 | 1.75 | +0.13 (+8.02%) | 11,915 |
| 27 Sep 2016 | USD | 1.65 | 1.65 | 1.62 | 1.62 | 1.62 | -0.03 (-1.82%) | 4,490 |
| 26 Sep 2016 | USD | 1.69 | 1.7 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 1,192 |
| 23 Sep 2016 | USD | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 2,000 |
| 22 Sep 2016 | USD | 1.74 | 1.75 | 1.65 | 1.75 | 1.75 | +0.05 (+2.94%) | 2,183 |
| 21 Sep 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 4,193 |
| 20 Sep 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 1,091 |
| 19 Sep 2016 | USD | 1.75 | 1.75 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 12,858 |
| 16 Sep 2016 | USD | 1.65 | 1.75 | 1.65 | 1.75 | 1.75 | -0.05 (-2.78%) | 1,640 |
| 15 Sep 2016 | USD | 1.8 | 1.8 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 1,527 |
| 14 Sep 2016 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.139 (+8.34%) | 200 |
| 13 Sep 2016 | USD | 1.61 | 1.6614 | 1.61 | 1.6614 | 1.6614 | -0.139 (-7.70%) | 240 |
| 12 Sep 2016 | USD | 1.75 | 1.8 | 1.52 | 1.8 | 1.8 | -0.05 (-2.70%) | 4,236 |
| 9 Sep 2016 | USD | 1.8 | 1.85 | 1.8 | 1.85 | 1.85 | +0.05 (+2.78%) | 4,599 |
| 8 Sep 2016 | USD | 1.9 | 1.95 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 43,448 |
| 7 Sep 2016 | USD | 1.728 | 1.9 | 1.72 | 1.9 | 1.9 | +0.18 (+10.47%) | 10,957 |
| 6 Sep 2016 | USD | 1.55 | 1.75 | 1.5 | 1.72 | 1.72 | +0.17 (+10.97%) | 7,535 |
| 5 Sep 2016 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 2,500 |
| 1 Sep 2016 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.038 (-2.42%) | 100 |
| 31 Aug 2016 | USD | 1.5885 | 1.5885 | 1.5885 | 1.5885 | 1.5885 | -0.011 (-0.72%) | 161 |
| 30 Aug 2016 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 2,000 |
| 29 Aug 2016 | USD | 1.6 | 1.8 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 18,275 |
| 26 Aug 2016 | USD | 1.52 | 1.6 | 1.5 | 1.6 | 1.6 | +0.08 (+5.26%) | 4,400 |
| 25 Aug 2016 | USD | 1.53 | 1.6 | 1.52 | 1.52 | 1.52 | -0.08 (-5%) | 11,600 |
| 24 Aug 2016 | USD | 1.6 | 1.6 | 1.58 | 1.6 | 1.6 | +0.01 (+0.63%) | 15,134 |
| 23 Aug 2016 | USD | 1.5831 | 1.59 | 1.5831 | 1.59 | 1.59 | -0.01 (-0.63%) | 692 |
| 22 Aug 2016 | USD | 1.56 | 1.6 | 1.56 | 1.6 | 1.6 | +0.04 (+2.56%) | 500 |
