Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.695 | 0.7292 | 0.695 | 0.715 | 0.715 | +0.015 (+2.14%) | 6,742 |
9 Jan 2024 | USD | 0.72 | 0.75 | 0.69 | 0.7 | 0.7 | -0.054 (-7.21%) | 26,102 |
8 Jan 2024 | USD | 0.6906 | 0.79 | 0.6906 | 0.7544 | 0.7544 | +0.004 (+0.59%) | 34,284 |
5 Jan 2024 | USD | 0.6803 | 0.75 | 0.67 | 0.75 | 0.75 | +0.07 (+10.29%) | 29,894 |
4 Jan 2024 | USD | 0.6499 | 0.7199 | 0.6454 | 0.68 | 0.68 | +0.03 (+4.62%) | 80,844 |
3 Jan 2024 | USD | 0.6088 | 0.65 | 0.6 | 0.65 | 0.65 | +0.03 (+4.92%) | 24,085 |
2 Jan 2024 | USD | 0.6 | 0.635 | 0.6 | 0.6195 | 0.6195 | +0.01 (+1.61%) | 30,646 |
29 Dec 2023 | USD | 0.58 | 0.62 | 0.56 | 0.6097 | 0.6097 | +0.02 (+3.34%) | 125,458 |
28 Dec 2023 | USD | 0.5711 | 0.5998 | 0.56 | 0.59 | 0.59 | +0.02 (+3.51%) | 60,595 |
27 Dec 2023 | USD | 0.555 | 0.5999 | 0.54 | 0.57 | 0.57 | -0.018 (-2.98%) | 108,704 |
26 Dec 2023 | USD | 0.54 | 0.5995 | 0.5225 | 0.5875 | 0.5875 | +0.018 (+3.07%) | 19,801 |
22 Dec 2023 | USD | 0.54 | 0.595 | 0.54 | 0.57 | 0.57 | +0.02 (+3.64%) | 110,878 |
21 Dec 2023 | USD | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | +0.006 (+1.08%) | 55,915 |
20 Dec 2023 | USD | 0.5125 | 0.5501 | 0.5125 | 0.5441 | 0.5441 | +0.006 (+1.12%) | 24,939 |
19 Dec 2023 | USD | 0.5501 | 0.5501 | 0.5052 | 0.5381 | 0.5381 | -0.019 (-3.48%) | 106,199 |
18 Dec 2023 | USD | 0.52 | 0.5587 | 0.52 | 0.5575 | 0.5575 | +0.007 (+1.36%) | 39,597 |
15 Dec 2023 | USD | 0.5422 | 0.55 | 0.5005 | 0.55 | 0.55 | 0.0 (0.0%) | 30,471 |
14 Dec 2023 | USD | 0.53 | 0.563 | 0.4825 | 0.55 | 0.55 | +0.002 (+0.38%) | 95,639 |
13 Dec 2023 | USD | 0.5302 | 0.5479 | 0.4805 | 0.5479 | 0.5479 | +0.018 (+3.34%) | 90,706 |
12 Dec 2023 | USD | 0.56 | 0.56 | 0.5125 | 0.5302 | 0.5302 | -0.029 (-5.17%) | 78,246 |
11 Dec 2023 | USD | 0.5775 | 0.7 | 0.48 | 0.5591 | 0.5591 | -0.021 (-3.60%) | 246,074 |
8 Dec 2023 | USD | 0.6 | 0.6756 | 0.5655 | 0.58 | 0.58 | -0.035 (-5.65%) | 54,406 |
7 Dec 2023 | USD | 0.66 | 0.71 | 0.6147 | 0.6147 | 0.6147 | -0.05 (-7.55%) | 44,900 |
6 Dec 2023 | USD | 0.54 | 0.6798 | 0.5204 | 0.6649 | 0.6649 | +0.125 (+23.11%) | 94,604 |
5 Dec 2023 | USD | 0.5455 | 0.57 | 0.5296 | 0.5401 | 0.5401 | -0.03 (-5.23%) | 52,812 |
4 Dec 2023 | USD | 0.54 | 0.57 | 0.54 | 0.5699 | 0.5699 | +0.02 (+3.62%) | 64,970 |
1 Dec 2023 | USD | 0.5439 | 0.57 | 0.5439 | 0.55 | 0.55 | +0.008 (+1.48%) | 23,073 |
30 Nov 2023 | USD | 0.5755 | 0.58 | 0.542 | 0.542 | 0.542 | -0.021 (-3.73%) | 16,939 |
29 Nov 2023 | USD | 0.56 | 0.59 | 0.56 | 0.563 | 0.563 | -0.034 (-5.66%) | 37,586 |
28 Nov 2023 | USD | 0.5999 | 0.6 | 0.56 | 0.5968 | 0.5968 | -0.003 (-0.53%) | 79,851 |