| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2016 | USD | 1.6 | 1.6 | 1.56 | 1.56 | 1.56 | -0.04 (-2.50%) | 251 |
| 18 Aug 2016 | USD | 1.6 | 1.6 | 1.56 | 1.6 | 1.6 | 0.0 (0.0%) | 19,411 |
| 17 Aug 2016 | USD | 1.52 | 1.6 | 1.52 | 1.6 | 1.6 | +0.08 (+5.26%) | 8,730 |
| 16 Aug 2016 | USD | 1.6 | 1.673 | 1.52 | 1.52 | 1.52 | +0.02 (+1.33%) | 12,975 |
| 15 Aug 2016 | USD | 1.8 | 1.8 | 1.5 | 1.5 | 1.5 | -0.3 (-16.67%) | 1,770 |
| 12 Aug 2016 | USD | 1.7 | 1.8 | 1.7 | 1.8 | 1.8 | 0.0 (0.0%) | 4,680 |
| 11 Aug 2016 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 1,620 |
| 10 Aug 2016 | USD | 1.9 | 1.9 | 1.8 | 1.8 | 1.8 | -0.082 (-4.36%) | 4,943 |
| 9 Aug 2016 | USD | 1.9 | 1.9 | 1.88 | 1.882 | 1.882 | +0.002 (+0.11%) | 1,441 |
| 8 Aug 2016 | USD | 1.9 | 1.9 | 1.88 | 1.88 | 1.88 | +0.003 (+0.16%) | 3,780 |
| 5 Aug 2016 | USD | 1.877 | 1.877 | 1.877 | 1.877 | 1.877 | +0.027 (+1.46%) | 200 |
| 4 Aug 2016 | USD | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 850 |
| 3 Aug 2016 | USD | 1.9 | 1.9 | 1.8 | 1.9 | 1.9 | +0.1 (+5.56%) | 3,660 |
| 2 Aug 2016 | USD | 1.9 | 1.9 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 1,660 |
| 1 Aug 2016 | USD | 1.9 | 1.9 | 1.7 | 1.9 | 1.9 | 0.0 (0.0%) | 928 |
| 29 Jul 2016 | USD | 1.82 | 1.9 | 1.8199 | 1.9 | 1.9 | 0.0 (0.0%) | 1,167 |
| 28 Jul 2016 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
| 27 Jul 2016 | USD | 1.91 | 1.91 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 1,156 |
| 26 Jul 2016 | USD | 1.9 | 1.9 | 1.71 | 1.9 | 1.9 | 0.0 (0.0%) | 2,783 |
| 25 Jul 2016 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.15 (+8.57%) | 4,543 |
| 22 Jul 2016 | USD | 1.7845 | 1.7845 | 1.75 | 1.75 | 1.75 | -0.15 (-7.89%) | 3,147 |
| 21 Jul 2016 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.1 (+5.56%) | 160 |
| 20 Jul 2016 | USD | 1.8 | 1.8 | 1.795 | 1.8 | 1.8 | 0.0 (0.0%) | 1,913 |
| 19 Jul 2016 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 1,375 |
| 18 Jul 2016 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 1,567 |
| 15 Jul 2016 | USD | 1.74 | 1.8 | 1.74 | 1.8 | 1.8 | +0.06 (+3.45%) | 1,200 |
| 14 Jul 2016 | USD | 1.67 | 1.74 | 1.569 | 1.74 | 1.74 | -0.01 (-0.57%) | 653 |
| 13 Jul 2016 | USD | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,840 |
| 12 Jul 2016 | USD | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | -0.11 (-5.91%) | 218 |
| 11 Jul 2016 | USD | 1.8615 | 1.9 | 1.86 | 1.86 | 1.86 | +0.01 (+0.54%) | 2,736 |
