Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2016 | USD | 1.8 | 1.9 | 1.8 | 1.85 | 1.85 | +0.05 (+2.78%) | 5,780 |
7 Jul 2016 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.03 (+1.69%) | 4,955 |
6 Jul 2016 | USD | 1.79 | 1.79 | 1.77 | 1.77 | 1.77 | -0.005 (-0.26%) | 1,943 |
5 Jul 2016 | USD | 1.7746 | 1.7746 | 1.7746 | 1.7746 | 1.7746 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 1.7746 | 1.7746 | 1.7746 | 1.7746 | 1.7746 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 1.7746 | 1.7746 | 1.7746 | 1.7746 | 1.7746 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 1.77 | 1.7746 | 1.77 | 1.7746 | 1.7746 | +0.005 (+0.26%) | 820 |
29 Jun 2016 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 680 |
28 Jun 2016 | USD | 1.76 | 1.77 | 1.76 | 1.77 | 1.77 | +0.001 (+0.04%) | 1,180 |
27 Jun 2016 | USD | 1.7693 | 1.7693 | 1.7693 | 1.7693 | 1.7693 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 1.7693 | 1.7693 | 1.7693 | 1.7693 | 1.7693 | -0.021 (-1.16%) | 224 |
23 Jun 2016 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 1.8 | 1.8 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 300 |
21 Jun 2016 | USD | 1.7 | 1.8 | 1.7 | 1.8 | 1.8 | +0.1 (+5.88%) | 14,730 |
20 Jun 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.05 (+3.03%) | 550 |
17 Jun 2016 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.1 (-5.71%) | 1,560 |
16 Jun 2016 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 1.75 | 1.777 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 21,325 |
10 Jun 2016 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 700 |
9 Jun 2016 | USD | 1.65 | 1.8 | 1.65 | 1.8 | 1.8 | +0.15 (+9.09%) | 4,427 |
8 Jun 2016 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.1 (-5.71%) | 540 |
6 Jun 2016 | USD | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 362 |
3 Jun 2016 | USD | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | +0.1 (+6.06%) | 375 |
2 Jun 2016 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 500 |
1 Jun 2016 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.15 (-8.33%) | 2,900 |
31 May 2016 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |