Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2016 | USD | 1.75 | 1.8 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 2,050 |
26 May 2016 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 1.66 | 1.8 | 1.66 | 1.8 | 1.8 | +0.14 (+8.43%) | 2,006 |
23 May 2016 | USD | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | -0.14 (-7.78%) | 1,446 |
20 May 2016 | USD | 1.7 | 1.8 | 1.7 | 1.8 | 1.8 | +0.2 (+12.50%) | 6,467 |
19 May 2016 | USD | 1.7 | 1.7 | 1.6 | 1.6 | 1.6 | -0.189 (-10.54%) | 850 |
18 May 2016 | USD | 1.7885 | 1.7885 | 1.7885 | 1.7885 | 1.7885 | -0.011 (-0.64%) | 220 |
17 May 2016 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.04 (+2.27%) | 2,500 |
16 May 2016 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 1,350 |
13 May 2016 | USD | 1.7255 | 1.76 | 1.7255 | 1.76 | 1.76 | 0.0 (0.0%) | 2,185 |
12 May 2016 | USD | 1.76 | 1.76 | 1.75 | 1.76 | 1.76 | +0.07 (+4.14%) | 995 |
11 May 2016 | USD | 1.673 | 1.69 | 1.65 | 1.69 | 1.69 | +0.08 (+4.97%) | 710 |
10 May 2016 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 1,818 |
6 May 2016 | USD | 1.76 | 1.76 | 1.61 | 1.61 | 1.61 | -0.19 (-10.56%) | 1,795 |
5 May 2016 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.04 (+2.27%) | 490 |
4 May 2016 | USD | 1.76 | 1.76 | 1.5 | 1.76 | 1.76 | 0.0 (0.0%) | 6,760 |
3 May 2016 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.04 (-2.22%) | 336 |
2 May 2016 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 800 |
29 Apr 2016 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 703 |
28 Apr 2016 | USD | 1.51 | 1.9 | 1.36 | 1.9 | 1.9 | +0.32 (+20.25%) | 7,680 |
27 Apr 2016 | USD | 1.51 | 1.58 | 1.4 | 1.58 | 1.58 | -0.27 (-14.59%) | 3,836 |
26 Apr 2016 | USD | 1.48 | 2 | 1.48 | 1.85 | 1.85 | +0.45 (+32.14%) | 3,300 |
25 Apr 2016 | USD | 1.51 | 1.51 | 1.4 | 1.4 | 1.4 | -0.11 (-7.28%) | 7,833 |
22 Apr 2016 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.33 (-17.93%) | 450 |
21 Apr 2016 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 1.6 | 1.85 | 1.5 | 1.84 | 1.84 | +0.124 (+7.26%) | 9,984 |
19 Apr 2016 | USD | 1.9 | 1.9 | 1.6 | 1.7155 | 1.7155 | -0.184 (-9.71%) | 6,805 |
18 Apr 2016 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |