| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2016 | USD | 1.95 | 2 | 1.9 | 1.9 | 1.9 | +0.01 (+0.53%) | 18,752 |
| 14 Apr 2016 | USD | 1.95 | 1.95 | 1.7 | 1.89 | 1.89 | -0.09 (-4.55%) | 5,803 |
| 13 Apr 2016 | USD | 2 | 2 | 1.95 | 1.98 | 1.98 | -0.02 (-1%) | 8,924 |
| 12 Apr 2016 | USD | 1.95 | 2 | 1.95 | 2 | 2 | +0.052 (+2.69%) | 9,495 |
| 11 Apr 2016 | USD | 1.95 | 1.95 | 1.92 | 1.9477 | 1.9477 | -0.002 (-0.12%) | 10,178 |
| 8 Apr 2016 | USD | 1.81 | 1.95 | 1.81 | 1.95 | 1.95 | +0.15 (+8.33%) | 3,700 |
| 7 Apr 2016 | USD | 1.8 | 1.85 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 10,170 |
| 6 Apr 2016 | USD | 1.94 | 1.94 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 4,755 |
| 5 Apr 2016 | USD | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 7,315 |
| 4 Apr 2016 | USD | 2.19 | 2.19 | 2 | 2 | 2 | -0.19 (-8.68%) | 11,547 |
| 1 Apr 2016 | USD | 2 | 2.2 | 2 | 2.19 | 2.19 | +0.24 (+12.31%) | 3,300 |
| 31 Mar 2016 | USD | 2.5 | 2.5 | 1.95 | 1.95 | 1.95 | -0.55 (-22.00%) | 9,826 |
| 30 Mar 2016 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.2 (+8.70%) | 328 |
| 29 Mar 2016 | USD | 2.3 | 2.55 | 2.3 | 2.3 | 2.3 | +0.1 (+4.55%) | 10,028 |
| 28 Mar 2016 | USD | 2.35 | 2.5 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 8,212 |
| 25 Mar 2016 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 2.22 | 2.25 | 2.18 | 2.25 | 2.25 | +0.07 (+3.21%) | 19,427 |
| 23 Mar 2016 | USD | 2.03 | 2.18 | 2.03 | 2.18 | 2.18 | +0.18 (+9%) | 2,845 |
| 22 Mar 2016 | USD | 2.25 | 2.25 | 2 | 2 | 2 | -0.25 (-11.11%) | 2,764 |
| 21 Mar 2016 | USD | 2.03 | 2.4 | 2.03 | 2.25 | 2.25 | +0.25 (+12.50%) | 2,349 |
| 18 Mar 2016 | USD | 2.5 | 2.5 | 2 | 2 | 2 | -0.5 (-20%) | 31,844 |
| 17 Mar 2016 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.3 (-10.71%) | 3,770 |
| 16 Mar 2016 | USD | 2.75 | 2.8 | 2.6 | 2.8 | 2.8 | +0.1 (+3.70%) | 3,525 |
| 15 Mar 2016 | USD | 2.5 | 2.75 | 2.5 | 2.7 | 2.7 | +0.21 (+8.43%) | 4,375 |
| 14 Mar 2016 | USD | 2.49 | 2.5 | 2 | 2.49 | 2.49 | 0.0 (0.0%) | 1,585 |
| 11 Mar 2016 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.34 (+15.81%) | 118 |
| 10 Mar 2016 | USD | 2.25 | 2.25 | 2.13 | 2.15 | 2.15 | -0.1 (-4.44%) | 1,470 |
| 9 Mar 2016 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.1 (+4.65%) | 340 |
| 8 Mar 2016 | USD | 2.13 | 2.15 | 2.13 | 2.15 | 2.15 | -0.35 (-14%) | 550 |
| 7 Mar 2016 | USD | 2.4 | 2.5 | 2.4 | 2.5 | 2.5 | +0.085 (+3.52%) | 430 |
