| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 0.6905 | 0.7309 | 0.68 | 0.7125 | 0.7125 | +0.034 (+4.95%) | 31,851 |
| 12 Oct 2023 | USD | 0.72 | 0.74 | 0.67 | 0.6789 | 0.6789 | -0.039 (-5.42%) | 85,802 |
| 11 Oct 2023 | USD | 0.71 | 0.7944 | 0.703 | 0.7178 | 0.7178 | +0.008 (+1.08%) | 16,710 |
| 10 Oct 2023 | USD | 0.701 | 0.75 | 0.6939 | 0.7101 | 0.7101 | +0.009 (+1.30%) | 26,458 |
| 9 Oct 2023 | USD | 0.72 | 0.795 | 0.675 | 0.701 | 0.701 | -0.029 (-3.97%) | 53,241 |
| 6 Oct 2023 | USD | 0.711 | 0.7821 | 0.711 | 0.73 | 0.73 | +0.019 (+2.67%) | 36,365 |
| 5 Oct 2023 | USD | 0.75 | 0.7994 | 0.711 | 0.711 | 0.711 | -0.088 (-11.07%) | 20,773 |
| 4 Oct 2023 | USD | 0.711 | 0.7995 | 0.711 | 0.7995 | 0.7995 | +0.062 (+8.45%) | 15,518 |
| 3 Oct 2023 | USD | 0.791 | 0.8075 | 0.7372 | 0.7372 | 0.7372 | -0.073 (-8.99%) | 37,728 |
| 2 Oct 2023 | USD | 0.791 | 0.8498 | 0.791 | 0.81 | 0.81 | +0.019 (+2.40%) | 22,129 |
| 29 Sep 2023 | USD | 0.8473 | 0.85 | 0.791 | 0.791 | 0.791 | -0.039 (-4.70%) | 58,199 |
| 28 Sep 2023 | USD | 0.7905 | 0.8499 | 0.7905 | 0.83 | 0.83 | -0.02 (-2.34%) | 16,126 |
| 27 Sep 2023 | USD | 0.8501 | 0.89 | 0.76 | 0.8499 | 0.8499 | -0.01 (-1.17%) | 26,837 |
| 26 Sep 2023 | USD | 0.8997 | 0.8998 | 0.86 | 0.86 | 0.86 | -0.04 (-4.41%) | 18,160 |
| 25 Sep 2023 | USD | 0.78 | 0.9097 | 0.78 | 0.8997 | 0.8997 | +0.1 (+12.46%) | 47,668 |
| 22 Sep 2023 | USD | 0.8156 | 0.86 | 0.78 | 0.8 | 0.8 | -0.06 (-6.97%) | 38,754 |
| 21 Sep 2023 | USD | 0.86 | 0.95 | 0.8156 | 0.8599 | 0.8599 | -0.04 (-4.46%) | 37,840 |
| 20 Sep 2023 | USD | 0.9 | 1 | 0.8001 | 0.9 | 0.9 | 0.0 (0.0%) | 26,531 |
| 19 Sep 2023 | USD | 0.96 | 0.98 | 0.9 | 0.9 | 0.9 | -0.065 (-6.74%) | 28,502 |
| 18 Sep 2023 | USD | 0.97 | 0.979 | 0.9406 | 0.965 | 0.965 | +0.001 (+0.05%) | 12,478 |
| 15 Sep 2023 | USD | 0.95 | 1.05 | 0.941 | 0.9645 | 0.9645 | -0.015 (-1.58%) | 106,441 |
| 14 Sep 2023 | USD | 0.9101 | 1.04 | 0.9101 | 0.98 | 0.98 | -0.025 (-2.49%) | 59,007 |
| 13 Sep 2023 | USD | 0.96 | 1.01 | 0.91 | 1.005 | 1.005 | -0.015 (-1.47%) | 32,233 |
| 12 Sep 2023 | USD | 1.03 | 1.09 | 0.928 | 1.02 | 1.02 | -0.02 (-1.92%) | 69,127 |
| 11 Sep 2023 | USD | 1.01 | 1.05 | 0.9805 | 1.04 | 1.04 | -0.01 (-0.95%) | 54,786 |
| 8 Sep 2023 | USD | 1 | 1.05 | 0.96 | 1.05 | 1.05 | 0.0 (0.0%) | 58,489 |
| 7 Sep 2023 | USD | 0.9101 | 1.07 | 0.9101 | 1.05 | 1.05 | +0.115 (+12.30%) | 92,124 |
| 6 Sep 2023 | USD | 0.95 | 0.97 | 0.91 | 0.935 | 0.935 | +0.025 (+2.75%) | 36,636 |
| 5 Sep 2023 | USD | 0.805 | 0.94 | 0.805 | 0.91 | 0.91 | +0.08 (+9.64%) | 122,793 |
| 1 Sep 2023 | USD | 0.87 | 0.89 | 0.7601 | 0.83 | 0.83 | -0.031 (-3.61%) | 60,525 |
