Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 2,829 |
26 Sep 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 3,604 |
25 Sep 2024 | USD | 0.01 | 0.11 | 0.01 | 0.11 | 0.11 | 0.0 (0.0%) | 1,354 |
24 Sep 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 58 |
23 Sep 2024 | USD | 0.2 | 0.2 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 2,050 |
20 Sep 2024 | USD | 0.11 | 0.2225 | 0.11 | 0.13 | 0.13 | +0.02 (+18.18%) | 1,804 |
19 Sep 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 2,248 |
18 Sep 2024 | USD | 0.15 | 0.15 | 0.11 | 0.11 | 0.11 | -0.09 (-45%) | 1,150 |
17 Sep 2024 | USD | 0.11 | 0.2 | 0.11 | 0.2 | 0.2 | +0.01 (+5.26%) | 10,230 |
16 Sep 2024 | USD | 0.0101 | 0.19 | 0.0101 | 0.19 | 0.19 | -0.01 (-5%) | 2,100 |
13 Sep 2024 | USD | 0.11 | 0.2 | 0.11 | 0.2 | 0.2 | +0.09 (+81.82%) | 22,532 |
12 Sep 2024 | USD | 0.01 | 0.11 | 0.01 | 0.11 | 0.11 | 0.0 (0.0%) | 3,450 |
11 Sep 2024 | USD | 0.3 | 0.3 | 0.11 | 0.11 | 0.11 | -0.19 (-63.33%) | 1,930 |
10 Sep 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,750 |
9 Sep 2024 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 0.3 | 0.0 (0.0%) | 3,270 |
6 Sep 2024 | USD | 0.1325 | 0.3 | 0.1325 | 0.3 | 0.3 | +0.19 (+172.73%) | 3,550 |
5 Sep 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 125 |
4 Sep 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1,193 |
3 Sep 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 6,200 |
30 Aug 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 11,550 |
29 Aug 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 300 |
28 Aug 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 5,030 |
27 Aug 2024 | USD | 0.11 | 0.2 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 5,975 |
26 Aug 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 10,631 |
23 Aug 2024 | USD | 0.11 | 0.21 | 0.11 | 0.11 | 0.11 | -0.1 (-47.62%) | 2,918 |
22 Aug 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.03 (+16.67%) | 10,058 |
21 Aug 2024 | USD | 0.05 | 0.18 | 0.05 | 0.18 | 0.18 | 0.0 (0.0%) | 13,185 |
20 Aug 2024 | USD | 0.22 | 0.23 | 0.16 | 0.18 | 0.18 | +0.06 (+50%) | 3,100 |
19 Aug 2024 | USD | 0.11 | 0.2563 | 0.11 | 0.12 | 0.12 | -0.06 (-33.33%) | 2,163 |
16 Aug 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |