| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2020 | USD | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | +2.452 (+3.59%) | 0 |
| 27 Oct 2020 | USD | 68.348 | 68.348 | 68.348 | 68.348 | 68.348 | -0.026 (-0.04%) | 6 |
| 26 Oct 2020 | USD | 68.374 | 68.374 | 68.374 | 68.374 | 68.374 | -2.426 (-3.43%) | 92 |
| 23 Oct 2020 | USD | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0.0 (0.0%) | 0 |
| 22 Oct 2020 | USD | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0.0 (0.0%) | 0 |
| 21 Oct 2020 | USD | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0.0 (0.0%) | 0 |
| 20 Oct 2020 | USD | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | USD | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0.0 (0.0%) | 0 |
| 16 Oct 2020 | USD | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0.0 (0.0%) | 0 |
| 15 Oct 2020 | USD | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | USD | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | +1.629 (+2.36%) | 0 |
| 13 Oct 2020 | USD | 69.171 | 69.171 | 69.171 | 69.171 | 69.171 | +0.304 (+0.44%) | 36 |
| 12 Oct 2020 | USD | 68.867 | 68.867 | 68.867 | 68.867 | 68.867 | -1.933 (-2.73%) | 10 |
| 9 Oct 2020 | USD | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0.0 (0.0%) | 0 |
| 8 Oct 2020 | USD | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | USD | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | +1.302 (+1.87%) | 0 |
| 6 Oct 2020 | USD | 69.498 | 69.498 | 69.498 | 69.498 | 69.498 | +0.02 (+0.03%) | 14 |
| 5 Oct 2020 | USD | 69.478 | 69.478 | 69.478 | 69.478 | 69.478 | -1.322 (-1.87%) | 129 |
| 2 Oct 2020 | USD | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | -1.09 (-1.52%) | 500 |
| 1 Oct 2020 | USD | 71.89 | 71.89 | 71.89 | 71.89 | 71.89 | 0.0 (0.0%) | 0 |
| 30 Sep 2020 | USD | 71.89 | 71.89 | 71.89 | 71.89 | 71.89 | +0.644 (+0.90%) | 0 |
| 29 Sep 2020 | USD | 71.246 | 71.246 | 71.246 | 71.246 | 71.246 | -0.991 (-1.37%) | 85 |
| 28 Sep 2020 | USD | 72.237 | 72.237 | 72.237 | 72.237 | 72.237 | -1.303 (-1.77%) | 203 |
| 25 Sep 2020 | USD | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | 0.0 (0.0%) | 0 |
| 24 Sep 2020 | USD | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | 0.0 (0.0%) | 0 |
| 23 Sep 2020 | USD | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | 0.0 (0.0%) | 0 |
| 22 Sep 2020 | USD | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | USD | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | 0.0 (0.0%) | 0 |
| 18 Sep 2020 | USD | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | 0.0 (0.0%) | 0 |
| 17 Sep 2020 | USD | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | 0.0 (0.0%) | 0 |
