Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2020 | USD | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | +0.54 (+0.74%) | 0 |
15 Sep 2020 | USD | 73 | 73 | 73 | 73 | 73 | -0.731 (-0.99%) | 168 |
14 Sep 2020 | USD | 73.731 | 73.731 | 73.731 | 73.731 | 73.731 | +1.731 (+2.40%) | 201 |
11 Sep 2020 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 7,500 |
9 Sep 2020 | USD | 72 | 72 | 72 | 72 | 72 | +0.75 (+1.05%) | 5,400 |
8 Sep 2020 | USD | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | -1.23 (-1.70%) | 10,100 |
4 Sep 2020 | USD | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | 0.0 (0.0%) | 8,100 |
1 Sep 2020 | USD | 70.24 | 72.48 | 70.24 | 72.48 | 72.48 | +10.63 (+17.19%) | 18,200 |
31 Aug 2020 | USD | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.0 (0.0%) | 100 |
17 Aug 2020 | USD | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.0 (0.0%) | 0 |