| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2020 | USD | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | USD | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.0 (0.0%) | 100 |
| 31 Jul 2020 | USD | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | USD | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | USD | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | USD | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | USD | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.0 (0.0%) | 0 |
| 24 Jul 2020 | USD | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -7.85 (-11.26%) | 600 |
| 20 Jul 2020 | USD | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | +3.15 (+4.73%) | 500 |
| 17 Jul 2020 | USD | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.0 (0.0%) | 0 |
| 16 Jul 2020 | USD | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | +0.751 (+1.14%) | 200 |
| 15 Jul 2020 | USD | 65.799 | 65.799 | 65.799 | 65.799 | 65.799 | +0.72 (+1.11%) | 30 |
| 14 Jul 2020 | USD | 65.079 | 65.079 | 65.079 | 65.079 | 65.079 | -0.081 (-0.12%) | 110 |
| 13 Jul 2020 | USD | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | +1.275 (+2.00%) | 29 |
| 10 Jul 2020 | USD | 63.885 | 63.885 | 63.885 | 63.885 | 63.885 | -1.269 (-1.95%) | 31 |
| 9 Jul 2020 | USD | 65.154 | 65.154 | 65.154 | 65.154 | 65.154 | +1.073 (+1.67%) | 102 |
| 8 Jul 2020 | USD | 64.081 | 64.081 | 64.081 | 64.081 | 64.081 | -0.537 (-0.83%) | 419 |
| 7 Jul 2020 | USD | 64.618 | 64.618 | 64.618 | 64.618 | 64.618 | -0.979 (-1.49%) | 69 |
| 6 Jul 2020 | USD | 65.597 | 65.597 | 65.597 | 65.597 | 65.597 | +1.578 (+2.46%) | 1 |
| 2 Jul 2020 | USD | 64.019 | 64.019 | 64.019 | 64.019 | 64.019 | -0.338 (-0.53%) | 91 |
| 1 Jul 2020 | USD | 64.357 | 64.357 | 64.357 | 64.357 | 64.357 | +0.122 (+0.19%) | 4 |
| 30 Jun 2020 | USD | 64.235 | 64.235 | 64.235 | 64.235 | 64.235 | -0.38 (-0.59%) | 13 |
| 29 Jun 2020 | USD | 64.615 | 64.615 | 64.615 | 64.615 | 64.615 | -0.601 (-0.92%) | 447 |
| 26 Jun 2020 | USD | 65.216 | 65.216 | 65.216 | 65.216 | 65.216 | +0.841 (+1.31%) | 51 |
| 25 Jun 2020 | USD | 64.375 | 64.375 | 64.375 | 64.375 | 64.375 | -1.291 (-1.97%) | 37 |
| 24 Jun 2020 | USD | 65.666 | 65.666 | 65.666 | 65.666 | 65.666 | -1.261 (-1.88%) | 145 |
| 23 Jun 2020 | USD | 66.927 | 66.927 | 66.927 | 66.927 | 66.927 | +0.974 (+1.48%) | 151 |
