| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2020 | USD | 65.953 | 65.953 | 65.953 | 65.953 | 65.953 | -0.511 (-0.77%) | 49 |
| 19 Jun 2020 | USD | 66.464 | 66.464 | 66.464 | 66.464 | 66.464 | -0.221 (-0.33%) | 48 |
| 18 Jun 2020 | USD | 66.685 | 66.685 | 66.685 | 66.685 | 66.685 | -0.265 (-0.40%) | 260 |
| 17 Jun 2020 | USD | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | +0.075 (+0.11%) | 57 |
| 16 Jun 2020 | USD | 66.875 | 66.875 | 66.875 | 66.875 | 66.875 | +2.26 (+3.50%) | 103 |
| 15 Jun 2020 | USD | 64.615 | 64.615 | 64.615 | 64.615 | 64.615 | -1.163 (-1.77%) | 254 |
| 12 Jun 2020 | USD | 65.778 | 65.778 | 65.778 | 65.778 | 65.778 | -1.267 (-1.89%) | 71 |
| 11 Jun 2020 | USD | 67.045 | 67.045 | 67.045 | 67.045 | 67.045 | -1.49 (-2.17%) | 89 |
| 10 Jun 2020 | USD | 68.535 | 68.535 | 68.535 | 68.535 | 68.535 | -0.072 (-0.10%) | 56 |
| 9 Jun 2020 | USD | 68.607 | 68.607 | 68.607 | 68.607 | 68.607 | +0.181 (+0.26%) | 25 |
| 8 Jun 2020 | USD | 68.426 | 68.426 | 68.426 | 68.426 | 68.426 | +2.637 (+4.01%) | 106 |
| 5 Jun 2020 | USD | 65.789 | 65.789 | 65.789 | 65.789 | 65.789 | -0.08 (-0.12%) | 154 |
| 4 Jun 2020 | USD | 65.869 | 65.869 | 65.869 | 65.869 | 65.869 | -0.2 (-0.30%) | 390 |
| 3 Jun 2020 | USD | 66.069 | 66.069 | 66.069 | 66.069 | 66.069 | +1.239 (+1.91%) | 61 |
| 2 Jun 2020 | USD | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | +0.491 (+0.76%) | 0 |
| 1 Jun 2020 | USD | 64.339 | 64.339 | 64.339 | 64.339 | 64.339 | +0.664 (+1.04%) | 21 |
| 29 May 2020 | USD | 63.675 | 63.675 | 63.675 | 63.675 | 63.675 | -0.622 (-0.97%) | 628 |
| 28 May 2020 | USD | 64.297 | 64.297 | 64.297 | 64.297 | 64.297 | +1.609 (+2.57%) | 42 |
| 27 May 2020 | USD | 62.688 | 62.688 | 62.688 | 62.688 | 62.688 | +2.834 (+4.73%) | 409 |
| 26 May 2020 | USD | 59.854 | 59.854 | 59.854 | 59.854 | 59.854 | +1.98 (+3.42%) | 57 |
| 22 May 2020 | USD | 57.874 | 57.874 | 57.874 | 57.874 | 57.874 | -0.557 (-0.95%) | 13 |
| 21 May 2020 | USD | 58.431 | 58.431 | 58.431 | 58.431 | 58.431 | -0.023 (-0.04%) | 1,164 |
| 20 May 2020 | USD | 58.454 | 58.454 | 58.454 | 58.454 | 58.454 | -0.007 (-0.01%) | 557 |
| 19 May 2020 | USD | 58.461 | 58.461 | 58.461 | 58.461 | 58.461 | +0.837 (+1.45%) | 245 |
| 18 May 2020 | USD | 57.624 | 57.624 | 57.624 | 57.624 | 57.624 | -0.248 (-0.43%) | 16 |
| 15 May 2020 | USD | 57.872 | 57.872 | 57.872 | 57.872 | 57.872 | +0.326 (+0.57%) | 50 |
| 14 May 2020 | USD | 57.546 | 57.546 | 57.546 | 57.546 | 57.546 | -1.736 (-2.93%) | 147 |
| 13 May 2020 | USD | 59.282 | 59.282 | 59.282 | 59.282 | 59.282 | +0.812 (+1.39%) | 148 |
| 12 May 2020 | USD | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | -1.987 (-3.29%) | 123 |
| 11 May 2020 | USD | 60.457 | 60.457 | 60.457 | 60.457 | 60.457 | -0.24 (-0.40%) | 88 |
