| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2020 | USD | 60.697 | 60.697 | 60.697 | 60.697 | 60.697 | +1.109 (+1.86%) | 2 |
| 7 May 2020 | USD | 59.588 | 59.588 | 59.588 | 59.588 | 59.588 | -0.855 (-1.41%) | 567 |
| 6 May 2020 | USD | 60.443 | 60.443 | 60.443 | 60.443 | 60.443 | +3.823 (+6.75%) | 42 |
| 5 May 2020 | USD | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | -3.329 (-5.55%) | 0 |
| 4 May 2020 | USD | 59.949 | 59.949 | 59.949 | 59.949 | 59.949 | -0.011 (-0.02%) | 226 |
| 1 May 2020 | USD | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | -1.199 (-1.96%) | 89 |
| 30 Apr 2020 | USD | 61.159 | 61.159 | 61.159 | 61.159 | 61.159 | +0.18 (+0.30%) | 20 |
| 29 Apr 2020 | USD | 60.979 | 60.979 | 60.979 | 60.979 | 60.979 | +0.203 (+0.33%) | 45 |
| 28 Apr 2020 | USD | 60.776 | 60.776 | 60.776 | 60.776 | 60.776 | +0.605 (+1.01%) | 160 |
| 27 Apr 2020 | USD | 60.171 | 60.171 | 60.171 | 60.171 | 60.171 | +2.182 (+3.76%) | 344 |
| 24 Apr 2020 | USD | 57.989 | 57.989 | 57.989 | 57.989 | 57.989 | +0.004 (+0.01%) | 799 |
| 23 Apr 2020 | USD | 57.985 | 57.985 | 57.985 | 57.985 | 57.985 | +0.564 (+0.98%) | 346 |
| 22 Apr 2020 | USD | 57.421 | 57.421 | 57.421 | 57.421 | 57.421 | +0.289 (+0.51%) | 16 |
| 21 Apr 2020 | USD | 57.132 | 57.132 | 57.132 | 57.132 | 57.132 | +0.273 (+0.48%) | 227 |
| 20 Apr 2020 | USD | 56.859 | 56.859 | 56.859 | 56.859 | 56.859 | +0.035 (+0.06%) | 129 |
| 17 Apr 2020 | USD | 56.824 | 56.824 | 56.824 | 56.824 | 56.824 | +0.021 (+0.04%) | 660 |
| 16 Apr 2020 | USD | 56.803 | 56.803 | 56.803 | 56.803 | 56.803 | -1.103 (-1.90%) | 14 |
| 15 Apr 2020 | USD | 57.906 | 57.906 | 57.906 | 57.906 | 57.906 | -0.852 (-1.45%) | 117 |
| 14 Apr 2020 | USD | 58.758 | 58.758 | 58.758 | 58.758 | 58.758 | +0.745 (+1.28%) | 124 |
| 13 Apr 2020 | USD | 58.013 | 58.013 | 58.013 | 58.013 | 58.013 | -0.141 (-0.24%) | 6 |
| 9 Apr 2020 | USD | 58.154 | 58.154 | 58.154 | 58.154 | 58.154 | -1.067 (-1.80%) | 28 |
| 8 Apr 2020 | USD | 59.221 | 59.221 | 59.221 | 59.221 | 59.221 | +0.044 (+0.07%) | 107 |
| 7 Apr 2020 | USD | 59.177 | 59.177 | 59.177 | 59.177 | 59.177 | +1.264 (+2.18%) | 51 |
| 6 Apr 2020 | USD | 57.913 | 57.913 | 57.913 | 57.913 | 57.913 | +0.681 (+1.19%) | 36 |
| 3 Apr 2020 | USD | 57.232 | 57.232 | 57.232 | 57.232 | 57.232 | +0.46 (+0.81%) | 99 |
| 2 Apr 2020 | USD | 56.772 | 56.772 | 56.772 | 56.772 | 56.772 | -2.137 (-3.63%) | 45 |
| 1 Apr 2020 | USD | 58.909 | 58.909 | 58.909 | 58.909 | 58.909 | -1.95 (-3.20%) | 776 |
| 31 Mar 2020 | USD | 60.859 | 60.859 | 60.859 | 60.859 | 60.859 | -3.535 (-5.49%) | 35 |
| 30 Mar 2020 | USD | 64.394 | 64.394 | 64.394 | 64.394 | 64.394 | -1.786 (-2.70%) | 106 |
| 27 Mar 2020 | USD | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | +2.878 (+4.55%) | 166 |
