| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2020 | USD | 63.302 | 63.302 | 63.302 | 63.302 | 63.302 | +1.562 (+2.53%) | 73 |
| 25 Mar 2020 | USD | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | +0.566 (+0.93%) | 93 |
| 24 Mar 2020 | USD | 61.174 | 61.174 | 61.174 | 61.174 | 61.174 | +1.904 (+3.21%) | 674 |
| 23 Mar 2020 | USD | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | +1.699 (+2.95%) | 168 |
| 20 Mar 2020 | USD | 57.571 | 57.571 | 57.571 | 57.571 | 57.571 | -0.67 (-1.15%) | 186 |
| 19 Mar 2020 | USD | 58.241 | 58.241 | 58.241 | 58.241 | 58.241 | +3.395 (+6.19%) | 32 |
| 18 Mar 2020 | USD | 54.846 | 54.846 | 54.846 | 54.846 | 54.846 | +1.859 (+3.51%) | 140 |
| 17 Mar 2020 | USD | 52.987 | 52.987 | 52.987 | 52.987 | 52.987 | +0.647 (+1.24%) | 62 |
| 16 Mar 2020 | USD | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | +0.268 (+0.51%) | 345 |
| 13 Mar 2020 | USD | 52.072 | 52.072 | 52.072 | 52.072 | 52.072 | -3.378 (-6.09%) | 1,353 |
| 12 Mar 2020 | USD | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | -2.54 (-4.38%) | 180 |
| 11 Mar 2020 | USD | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | -0.998 (-1.69%) | 54 |
| 10 Mar 2020 | USD | 58.988 | 58.988 | 58.988 | 58.988 | 58.988 | +0.672 (+1.15%) | 153 |
| 9 Mar 2020 | USD | 58.316 | 58.316 | 58.316 | 58.316 | 58.316 | -2.437 (-4.01%) | 49 |
| 6 Mar 2020 | USD | 60.753 | 60.753 | 60.753 | 60.753 | 60.753 | -1.308 (-2.11%) | 594 |
| 5 Mar 2020 | USD | 62.061 | 62.061 | 62.061 | 62.061 | 62.061 | +0.639 (+1.04%) | 81 |
| 4 Mar 2020 | USD | 61.422 | 61.422 | 61.422 | 61.422 | 61.422 | -0.965 (-1.55%) | 69 |
| 3 Mar 2020 | USD | 62.387 | 62.387 | 62.387 | 62.387 | 62.387 | -0.62 (-0.98%) | 178 |
| 2 Mar 2020 | USD | 63.007 | 63.007 | 63.007 | 63.007 | 63.007 | -0.22 (-0.35%) | 280 |
| 28 Feb 2020 | USD | 63.227 | 63.227 | 63.227 | 63.227 | 63.227 | -0.688 (-1.08%) | 24 |
| 27 Feb 2020 | USD | 63.915 | 63.915 | 63.915 | 63.915 | 63.915 | -1.561 (-2.38%) | 14 |
| 26 Feb 2020 | USD | 65.476 | 65.476 | 65.476 | 65.476 | 65.476 | -0.625 (-0.95%) | 10 |
| 25 Feb 2020 | USD | 66.101 | 66.101 | 66.101 | 66.101 | 66.101 | -1.852 (-2.73%) | 84 |
| 24 Feb 2020 | USD | 67.953 | 67.953 | 67.953 | 67.953 | 67.953 | +0.633 (+0.94%) | 156 |
| 21 Feb 2020 | USD | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | +0.32 (+0.48%) | 218 |
| 20 Feb 2020 | USD | 67 | 67 | 67 | 67 | 67 | -0.508 (-0.75%) | 750 |
| 19 Feb 2020 | USD | 67.508 | 67.508 | 67.508 | 67.508 | 67.508 | -1.247 (-1.81%) | 112 |
| 18 Feb 2020 | USD | 68.755 | 68.755 | 68.755 | 68.755 | 68.755 | -1.489 (-2.12%) | 991 |
| 14 Feb 2020 | USD | 70.244 | 70.244 | 70.244 | 70.244 | 70.244 | -0.056 (-0.08%) | 72 |
| 13 Feb 2020 | USD | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | -0.327 (-0.46%) | 121 |
