| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2020 | USD | 70.627 | 70.627 | 70.627 | 70.627 | 70.627 | -0.883 (-1.23%) | 1,000 |
| 11 Feb 2020 | USD | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | -0.12 (-0.17%) | 104 |
| 10 Feb 2020 | USD | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | -0.153 (-0.21%) | 1 |
| 7 Feb 2020 | USD | 71.783 | 71.783 | 71.783 | 71.783 | 71.783 | -0.597 (-0.82%) | 93 |
| 6 Feb 2020 | USD | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | +1.221 (+1.72%) | 23 |
| 5 Feb 2020 | USD | 71.159 | 71.159 | 71.159 | 71.159 | 71.159 | -2.001 (-2.74%) | 160 |
| 4 Feb 2020 | USD | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | USD | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | +1.471 (+2.05%) | 0 |
| 31 Jan 2020 | USD | 71.689 | 71.689 | 71.689 | 71.689 | 71.689 | +1.204 (+1.71%) | 54 |
| 30 Jan 2020 | USD | 70.485 | 70.485 | 70.485 | 70.485 | 70.485 | +0.326 (+0.46%) | 54 |
| 29 Jan 2020 | USD | 70.159 | 70.159 | 70.159 | 70.159 | 70.159 | +0.34 (+0.49%) | 22 |
| 28 Jan 2020 | USD | 69.819 | 69.819 | 69.819 | 69.819 | 69.819 | -0.518 (-0.74%) | 96 |
| 27 Jan 2020 | USD | 70.337 | 70.337 | 70.337 | 70.337 | 70.337 | -0.299 (-0.42%) | 20 |
| 24 Jan 2020 | USD | 70.636 | 70.636 | 70.636 | 70.636 | 70.636 | -0.224 (-0.32%) | 22 |
| 23 Jan 2020 | USD | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | -0.38 (-0.53%) | 38 |
| 22 Jan 2020 | USD | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | -0.182 (-0.25%) | 50 |
| 21 Jan 2020 | USD | 71.422 | 71.422 | 71.422 | 71.422 | 71.422 | -0.101 (-0.14%) | 25 |
| 17 Jan 2020 | USD | 71.523 | 71.523 | 71.523 | 71.523 | 71.523 | -0.026 (-0.04%) | 268 |
| 16 Jan 2020 | USD | 71.549 | 71.549 | 71.549 | 71.549 | 71.549 | 0.0 (0.0%) | 0 |
| 15 Jan 2020 | USD | 71.549 | 71.549 | 71.549 | 71.549 | 71.549 | -0.607 (-0.84%) | 75 |
| 14 Jan 2020 | USD | 72.156 | 72.156 | 72.156 | 72.156 | 72.156 | -0.618 (-0.85%) | 26 |
| 13 Jan 2020 | USD | 72.774 | 72.774 | 72.774 | 72.774 | 72.774 | -0.245 (-0.34%) | 248 |
| 10 Jan 2020 | USD | 73.019 | 73.019 | 73.019 | 73.019 | 73.019 | -0.649 (-0.88%) | 99 |
| 9 Jan 2020 | USD | 73.668 | 73.668 | 73.668 | 73.668 | 73.668 | -0.065 (-0.09%) | 91 |
| 8 Jan 2020 | USD | 73.733 | 73.733 | 73.733 | 73.733 | 73.733 | -0.931 (-1.25%) | 20 |
| 7 Jan 2020 | USD | 74.664 | 74.664 | 74.664 | 74.664 | 74.664 | +0.898 (+1.22%) | 23 |
| 6 Jan 2020 | USD | 73.766 | 73.766 | 73.766 | 73.766 | 73.766 | -1.957 (-2.58%) | 246 |
| 3 Jan 2020 | USD | 75.723 | 75.723 | 75.723 | 75.723 | 75.723 | +0.175 (+0.23%) | 39 |
| 2 Jan 2020 | USD | 75.548 | 75.548 | 75.548 | 75.548 | 75.548 | +0.278 (+0.37%) | 34 |
| 31 Dec 2019 | USD | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | +0.214 (+0.29%) | 148 |
