| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2019 | USD | 76.792 | 76.792 | 76.792 | 76.792 | 76.792 | 0.0 (0.0%) | 0 |
| 15 Nov 2019 | USD | 76.792 | 76.792 | 76.792 | 76.792 | 76.792 | +0.255 (+0.33%) | 64 |
| 14 Nov 2019 | USD | 76.537 | 76.537 | 76.537 | 76.537 | 76.537 | +0.389 (+0.51%) | 73 |
| 13 Nov 2019 | USD | 76.148 | 76.148 | 76.148 | 76.148 | 76.148 | -1.085 (-1.40%) | 54 |
| 12 Nov 2019 | USD | 77.233 | 77.233 | 77.233 | 77.233 | 77.233 | -0.737 (-0.95%) | 82 |
| 11 Nov 2019 | USD | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | 0.0 (0.0%) | 0 |
| 8 Nov 2019 | USD | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | +0.502 (+0.65%) | 46 |
| 7 Nov 2019 | USD | 77.468 | 77.468 | 77.468 | 77.468 | 77.468 | -0.312 (-0.40%) | 67 |
| 6 Nov 2019 | USD | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | +0.272 (+0.35%) | 14 |
| 5 Nov 2019 | USD | 77.508 | 77.508 | 77.508 | 77.508 | 77.508 | +1.021 (+1.33%) | 91 |
| 4 Nov 2019 | USD | 76.487 | 76.487 | 76.487 | 76.487 | 76.487 | -0.258 (-0.34%) | 233 |
| 1 Nov 2019 | USD | 76.745 | 76.745 | 76.745 | 76.745 | 76.745 | -0.217 (-0.28%) | 139 |
| 31 Oct 2019 | USD | 76.962 | 76.962 | 76.962 | 76.962 | 76.962 | -0.004 (-0.01%) | 4 |
| 30 Oct 2019 | USD | 76.966 | 76.966 | 76.966 | 76.966 | 76.966 | -0.307 (-0.40%) | 86 |
| 29 Oct 2019 | USD | 77.273 | 77.273 | 77.273 | 77.273 | 77.273 | +0.766 (+1.00%) | 341 |
| 28 Oct 2019 | USD | 76.507 | 76.507 | 76.507 | 76.507 | 76.507 | +0.062 (+0.08%) | 67 |
| 25 Oct 2019 | USD | 76.445 | 76.445 | 76.445 | 76.445 | 76.445 | -0.134 (-0.17%) | 1 |
| 24 Oct 2019 | USD | 76.579 | 76.579 | 76.579 | 76.579 | 76.579 | +0.534 (+0.70%) | 57 |
| 23 Oct 2019 | USD | 76.045 | 76.045 | 76.045 | 76.045 | 76.045 | +0.971 (+1.29%) | 177 |
| 22 Oct 2019 | USD | 75.074 | 75.074 | 75.074 | 75.074 | 75.074 | -0.007 (-0.01%) | 47 |
| 21 Oct 2019 | USD | 75.081 | 75.081 | 75.081 | 75.081 | 75.081 | +0.806 (+1.09%) | 32 |
| 18 Oct 2019 | USD | 74.275 | 74.275 | 74.275 | 74.275 | 74.275 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | USD | 74.275 | 74.275 | 74.275 | 74.275 | 74.275 | +0.381 (+0.52%) | 51 |
| 16 Oct 2019 | USD | 73.894 | 73.894 | 73.894 | 73.894 | 73.894 | 0.0 (0.0%) | 0 |
| 15 Oct 2019 | USD | 73.894 | 73.894 | 73.894 | 73.894 | 73.894 | +0.657 (+0.90%) | 11 |
| 14 Oct 2019 | USD | 73.237 | 73.237 | 73.237 | 73.237 | 73.237 | +0.115 (+0.16%) | 469 |
| 11 Oct 2019 | USD | 73.122 | 73.122 | 73.122 | 73.122 | 73.122 | +0.31 (+0.43%) | 218 |
| 10 Oct 2019 | USD | 72.812 | 72.812 | 72.812 | 72.812 | 72.812 | -1.515 (-2.04%) | 62 |
| 9 Oct 2019 | USD | 74.327 | 74.327 | 74.327 | 74.327 | 74.327 | 0.0 (0.0%) | 0 |
| 8 Oct 2019 | USD | 74.327 | 74.327 | 74.327 | 74.327 | 74.327 | +0.27 (+0.36%) | 43 |
