| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2019 | USD | 74.057 | 74.057 | 74.057 | 74.057 | 74.057 | -0.041 (-0.06%) | 230 |
| 4 Oct 2019 | USD | 74.098 | 74.098 | 74.098 | 74.098 | 74.098 | -1.167 (-1.55%) | 62 |
| 3 Oct 2019 | USD | 75.265 | 75.265 | 75.265 | 75.265 | 75.265 | -0.562 (-0.74%) | 251 |
| 2 Oct 2019 | USD | 75.827 | 75.827 | 75.827 | 75.827 | 75.827 | +1.342 (+1.80%) | 50 |
| 1 Oct 2019 | USD | 74.485 | 74.485 | 74.485 | 74.485 | 74.485 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | USD | 74.485 | 74.485 | 74.485 | 74.485 | 74.485 | -0.87 (-1.15%) | 1,567 |
| 27 Sep 2019 | USD | 75.355 | 75.355 | 75.355 | 75.355 | 75.355 | -2.007 (-2.59%) | 71 |
| 26 Sep 2019 | USD | 77.362 | 77.362 | 77.362 | 77.362 | 77.362 | +0.682 (+0.89%) | 90 |
| 25 Sep 2019 | USD | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | +0.061 (+0.08%) | 224 |
| 24 Sep 2019 | USD | 76.619 | 76.619 | 76.619 | 76.619 | 76.619 | -0.225 (-0.29%) | 7 |
| 23 Sep 2019 | USD | 76.844 | 76.844 | 76.844 | 76.844 | 76.844 | +0.377 (+0.49%) | 410 |
| 20 Sep 2019 | USD | 76.467 | 76.467 | 76.467 | 76.467 | 76.467 | -0.816 (-1.06%) | 51 |
| 19 Sep 2019 | USD | 77.283 | 77.283 | 77.283 | 77.283 | 77.283 | +0.96 (+1.26%) | 177 |
| 18 Sep 2019 | USD | 76.323 | 76.323 | 76.323 | 76.323 | 76.323 | -0.014 (-0.02%) | 93 |
| 17 Sep 2019 | USD | 76.337 | 76.337 | 76.337 | 76.337 | 76.337 | +0.514 (+0.68%) | 23 |
| 16 Sep 2019 | USD | 75.823 | 75.823 | 75.823 | 75.823 | 75.823 | +0.035 (+0.05%) | 96 |
| 13 Sep 2019 | USD | 75.788 | 75.788 | 75.788 | 75.788 | 75.788 | +1.635 (+2.20%) | 453 |
| 12 Sep 2019 | USD | 74.153 | 74.153 | 74.153 | 74.153 | 74.153 | +0.553 (+0.75%) | 53 |
| 11 Sep 2019 | USD | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | +1.642 (+2.28%) | 19 |
| 10 Sep 2019 | USD | 71.958 | 71.958 | 71.958 | 71.958 | 71.958 | +2.902 (+4.20%) | 18 |
| 9 Sep 2019 | USD | 69.056 | 69.056 | 69.056 | 69.056 | 69.056 | +0.501 (+0.73%) | 156 |
| 6 Sep 2019 | USD | 68.555 | 68.555 | 68.555 | 68.555 | 68.555 | +0.456 (+0.67%) | 102 |
| 5 Sep 2019 | USD | 68.099 | 68.099 | 68.099 | 68.099 | 68.099 | +0.195 (+0.29%) | 323 |
| 4 Sep 2019 | USD | 67.904 | 67.904 | 67.904 | 67.904 | 67.904 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | USD | 67.904 | 67.904 | 67.904 | 67.904 | 67.904 | +0.261 (+0.39%) | 178 |
| 2 Sep 2019 | USD | 67.643 | 67.643 | 67.643 | 67.643 | 67.643 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 67.643 | 67.643 | 67.643 | 67.643 | 67.643 | +1.318 (+1.99%) | 4 |
| 29 Aug 2019 | USD | 66.325 | 66.325 | 66.325 | 66.325 | 66.325 | +0.228 (+0.34%) | 274 |
| 28 Aug 2019 | USD | 66.097 | 66.097 | 66.097 | 66.097 | 66.097 | -0.844 (-1.26%) | 9 |
| 27 Aug 2019 | USD | 66.941 | 66.941 | 66.941 | 66.941 | 66.941 | +1.076 (+1.63%) | 60 |
