| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2019 | USD | 65.865 | 65.865 | 65.865 | 65.865 | 65.865 | -0.767 (-1.15%) | 122 |
| 23 Aug 2019 | USD | 66.632 | 66.632 | 66.632 | 66.632 | 66.632 | +0.601 (+0.91%) | 366 |
| 22 Aug 2019 | USD | 66.031 | 66.031 | 66.031 | 66.031 | 66.031 | +0.66 (+1.01%) | 160 |
| 21 Aug 2019 | USD | 65.371 | 65.371 | 65.371 | 65.371 | 65.371 | -0.565 (-0.86%) | 368 |
| 20 Aug 2019 | USD | 65.936 | 65.936 | 65.936 | 65.936 | 65.936 | +0.111 (+0.17%) | 234 |
| 19 Aug 2019 | USD | 65.825 | 65.825 | 65.825 | 65.825 | 65.825 | +0.308 (+0.47%) | 370 |
| 16 Aug 2019 | USD | 65.517 | 65.517 | 65.517 | 65.517 | 65.517 | +0.512 (+0.79%) | 22 |
| 15 Aug 2019 | USD | 65.005 | 65.005 | 65.005 | 65.005 | 65.005 | -1.154 (-1.74%) | 290 |
| 14 Aug 2019 | USD | 66.159 | 66.159 | 66.159 | 66.159 | 66.159 | +0.608 (+0.93%) | 734 |
| 13 Aug 2019 | USD | 65.551 | 65.551 | 65.551 | 65.551 | 65.551 | -1.208 (-1.81%) | 914 |
| 12 Aug 2019 | USD | 66.759 | 66.759 | 66.759 | 66.759 | 66.759 | +0.222 (+0.33%) | 20 |
| 9 Aug 2019 | USD | 66.537 | 66.537 | 66.537 | 66.537 | 66.537 | -0.12 (-0.18%) | 412 |
| 8 Aug 2019 | USD | 66.657 | 66.657 | 66.657 | 66.657 | 66.657 | -1.132 (-1.67%) | 129 |
| 7 Aug 2019 | USD | 67.789 | 67.789 | 67.789 | 67.789 | 67.789 | +0.016 (+0.02%) | 147 |
| 6 Aug 2019 | USD | 67.773 | 67.773 | 67.773 | 67.773 | 67.773 | -0.299 (-0.44%) | 26 |
| 5 Aug 2019 | USD | 68.072 | 68.072 | 68.072 | 68.072 | 68.072 | -1.182 (-1.71%) | 37 |
| 2 Aug 2019 | USD | 69.254 | 69.254 | 69.254 | 69.254 | 69.254 | -0.719 (-1.03%) | 175 |
| 1 Aug 2019 | USD | 69.973 | 69.973 | 69.973 | 69.973 | 69.973 | +0.712 (+1.03%) | 96 |
| 31 Jul 2019 | USD | 69.261 | 69.261 | 69.261 | 69.261 | 69.261 | -0.784 (-1.12%) | 188 |
| 30 Jul 2019 | USD | 70.045 | 70.045 | 70.045 | 70.045 | 70.045 | -0.895 (-1.26%) | 156 |
| 29 Jul 2019 | USD | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | -3.148 (-4.25%) | 61 |
| 26 Jul 2019 | USD | 74.088 | 74.088 | 74.088 | 74.088 | 74.088 | -0.164 (-0.22%) | 12 |
| 25 Jul 2019 | USD | 74.252 | 74.252 | 74.252 | 74.252 | 74.252 | -0.518 (-0.69%) | 107 |
| 24 Jul 2019 | USD | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | +0.316 (+0.42%) | 327 |
| 23 Jul 2019 | USD | 74.454 | 74.454 | 74.454 | 74.454 | 74.454 | +0.088 (+0.12%) | 199 |
| 22 Jul 2019 | USD | 74.366 | 74.366 | 74.366 | 74.366 | 74.366 | +0.113 (+0.15%) | 44 |
| 19 Jul 2019 | USD | 74.253 | 74.253 | 74.253 | 74.253 | 74.253 | +0.529 (+0.72%) | 101 |
| 18 Jul 2019 | USD | 73.724 | 73.724 | 73.724 | 73.724 | 73.724 | -1.584 (-2.10%) | 12 |
| 17 Jul 2019 | USD | 75.308 | 75.308 | 75.308 | 75.308 | 75.308 | -0.059 (-0.08%) | 180 |
| 16 Jul 2019 | USD | 75.367 | 75.367 | 75.367 | 75.367 | 75.367 | -0.762 (-1.00%) | 15 |
