| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2019 | USD | 77.782 | 77.782 | 77.782 | 77.782 | 77.782 | -2.702 (-3.36%) | 198 |
| 31 May 2019 | USD | 80.484 | 80.484 | 80.484 | 80.484 | 80.484 | 0.0 (0.0%) | 0 |
| 30 May 2019 | USD | 80.484 | 80.484 | 80.484 | 80.484 | 80.484 | +0.477 (+0.60%) | 1 |
| 29 May 2019 | USD | 80.007 | 80.007 | 80.007 | 80.007 | 80.007 | -1.253 (-1.54%) | 5 |
| 28 May 2019 | USD | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | +0.061 (+0.08%) | 6 |
| 27 May 2019 | USD | 81.199 | 81.199 | 81.199 | 81.199 | 81.199 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 81.199 | 81.199 | 81.199 | 81.199 | 81.199 | 0.0 (0.0%) | 0 |
| 23 May 2019 | USD | 81.199 | 81.199 | 81.199 | 81.199 | 81.199 | +0.887 (+1.10%) | 52 |
| 22 May 2019 | USD | 80.312 | 80.312 | 80.312 | 80.312 | 80.312 | -0.165 (-0.21%) | 300 |
| 21 May 2019 | USD | 80.477 | 80.477 | 80.477 | 80.477 | 80.477 | +0.728 (+0.91%) | 72 |
| 20 May 2019 | USD | 79.749 | 79.749 | 79.749 | 79.749 | 79.749 | +2.277 (+2.94%) | 19 |
| 17 May 2019 | USD | 77.472 | 77.472 | 77.472 | 77.472 | 77.472 | -2.174 (-2.73%) | 45 |
| 16 May 2019 | USD | 79.646 | 79.646 | 79.646 | 79.646 | 79.646 | 0.0 (0.0%) | 0 |
| 15 May 2019 | USD | 79.646 | 79.646 | 79.646 | 79.646 | 79.646 | +3.172 (+4.15%) | 23 |
| 14 May 2019 | USD | 76.474 | 76.474 | 76.474 | 76.474 | 76.474 | +2.434 (+3.29%) | 247 |
| 13 May 2019 | USD | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | +1.324 (+1.82%) | 32 |
| 10 May 2019 | USD | 72.716 | 72.716 | 72.716 | 72.716 | 72.716 | +0.339 (+0.47%) | 42 |
| 9 May 2019 | USD | 72.377 | 72.377 | 72.377 | 72.377 | 72.377 | -2.776 (-3.69%) | 89 |
| 8 May 2019 | USD | 75.153 | 75.153 | 75.153 | 75.153 | 75.153 | -0.937 (-1.23%) | 86 |
| 7 May 2019 | USD | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | -0.57 (-0.74%) | 825 |
| 6 May 2019 | USD | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | +0.451 (+0.59%) | 41 |
| 3 May 2019 | USD | 76.209 | 76.209 | 76.209 | 76.209 | 76.209 | 0.0 (0.0%) | 0 |
| 2 May 2019 | USD | 76.209 | 76.209 | 76.209 | 76.209 | 76.209 | -0.247 (-0.32%) | 42 |
| 1 May 2019 | USD | 76.456 | 76.456 | 76.456 | 76.456 | 76.456 | +0.137 (+0.18%) | 69 |
| 30 Apr 2019 | USD | 76.319 | 76.319 | 76.319 | 76.319 | 76.319 | +0.301 (+0.40%) | 4 |
| 29 Apr 2019 | USD | 76.018 | 76.018 | 76.018 | 76.018 | 76.018 | -0.178 (-0.23%) | 48 |
| 26 Apr 2019 | USD | 76.196 | 76.196 | 76.196 | 76.196 | 76.196 | +0.198 (+0.26%) | 37 |
| 25 Apr 2019 | USD | 75.998 | 75.998 | 75.998 | 75.998 | 75.998 | +1.467 (+1.97%) | 21 |
| 24 Apr 2019 | USD | 74.531 | 74.531 | 74.531 | 74.531 | 74.531 | -0.725 (-0.96%) | 81 |
| 23 Apr 2019 | USD | 75.256 | 75.256 | 75.256 | 75.256 | 75.256 | +0.742 (+1.00%) | 33 |
