| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2019 | USD | 74.514 | 74.514 | 74.514 | 74.514 | 74.514 | -1.278 (-1.69%) | 22 |
| 19 Apr 2019 | USD | 75.792 | 75.792 | 75.792 | 75.792 | 75.792 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 75.792 | 75.792 | 75.792 | 75.792 | 75.792 | -0.101 (-0.13%) | 55 |
| 17 Apr 2019 | USD | 75.893 | 75.893 | 75.893 | 75.893 | 75.893 | +0.578 (+0.77%) | 56 |
| 16 Apr 2019 | USD | 75.315 | 75.315 | 75.315 | 75.315 | 75.315 | -0.485 (-0.64%) | 14 |
| 15 Apr 2019 | USD | 75.8 | 75.8 | 75.8 | 75.8 | 75.8 | +1.762 (+2.38%) | 647 |
| 12 Apr 2019 | USD | 74.038 | 74.038 | 74.038 | 74.038 | 74.038 | -0.863 (-1.15%) | 63 |
| 11 Apr 2019 | USD | 74.901 | 74.901 | 74.901 | 74.901 | 74.901 | -1.356 (-1.78%) | 29 |
| 10 Apr 2019 | USD | 76.257 | 76.257 | 76.257 | 76.257 | 76.257 | -0.953 (-1.23%) | 2 |
| 9 Apr 2019 | USD | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | -0.69 (-0.89%) | 143 |
| 8 Apr 2019 | USD | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | -0.758 (-0.96%) | 53 |
| 5 Apr 2019 | USD | 78.658 | 78.658 | 78.658 | 78.658 | 78.658 | -0.183 (-0.23%) | 12 |
| 4 Apr 2019 | USD | 78.841 | 78.841 | 78.841 | 78.841 | 78.841 | 0.0 (0.0%) | 0 |
| 3 Apr 2019 | USD | 78.841 | 78.841 | 78.841 | 78.841 | 78.841 | -0.034 (-0.04%) | 1 |
| 2 Apr 2019 | USD | 78.875 | 78.875 | 78.875 | 78.875 | 78.875 | +1.267 (+1.63%) | 28 |
| 1 Apr 2019 | USD | 77.608 | 77.608 | 77.608 | 77.608 | 77.608 | -1.943 (-2.44%) | 18 |
| 29 Mar 2019 | USD | 79.551 | 79.551 | 79.551 | 79.551 | 79.551 | 0.0 (0.0%) | 0 |
| 28 Mar 2019 | USD | 79.551 | 79.551 | 79.551 | 79.551 | 79.551 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | USD | 79.551 | 79.551 | 79.551 | 79.551 | 79.551 | 0.0 (0.0%) | 0 |
| 26 Mar 2019 | USD | 79.551 | 79.551 | 79.551 | 79.551 | 79.551 | +2.348 (+3.04%) | 54 |
| 25 Mar 2019 | USD | 77.203 | 77.203 | 77.203 | 77.203 | 77.203 | -2.232 (-2.81%) | 64 |
| 22 Mar 2019 | USD | 79.435 | 79.435 | 79.435 | 79.435 | 79.435 | +0.683 (+0.87%) | 86 |
| 21 Mar 2019 | USD | 78.752 | 78.752 | 78.752 | 78.752 | 78.752 | +0.407 (+0.52%) | 45 |
| 20 Mar 2019 | USD | 78.345 | 78.345 | 78.345 | 78.345 | 78.345 | +0.061 (+0.08%) | 129 |
| 19 Mar 2019 | USD | 78.284 | 78.284 | 78.284 | 78.284 | 78.284 | -0.162 (-0.21%) | 152 |
| 18 Mar 2019 | USD | 78.446 | 78.446 | 78.446 | 78.446 | 78.446 | -0.156 (-0.20%) | 86 |
| 15 Mar 2019 | USD | 78.602 | 78.602 | 78.602 | 78.602 | 78.602 | +1.176 (+1.52%) | 506 |
| 14 Mar 2019 | USD | 77.426 | 77.426 | 77.426 | 77.426 | 77.426 | -1.583 (-2.00%) | 35 |
| 13 Mar 2019 | USD | 79.009 | 79.009 | 79.009 | 79.009 | 79.009 | 0.0 (0.0%) | 0 |
| 12 Mar 2019 | USD | 79.009 | 79.009 | 79.009 | 79.009 | 79.009 | +1.232 (+1.58%) | 59 |
