| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | USD | 77.777 | 77.777 | 77.777 | 77.777 | 77.777 | +0.843 (+1.10%) | 120 |
| 8 Mar 2019 | USD | 76.934 | 76.934 | 76.934 | 76.934 | 76.934 | -2.234 (-2.82%) | 135 |
| 7 Mar 2019 | USD | 79.168 | 79.168 | 79.168 | 79.168 | 79.168 | -0.671 (-0.84%) | 840 |
| 6 Mar 2019 | USD | 79.839 | 79.839 | 79.839 | 79.839 | 79.839 | +0.032 (+0.04%) | 107 |
| 5 Mar 2019 | USD | 79.807 | 79.807 | 79.807 | 79.807 | 79.807 | +0.501 (+0.63%) | 18 |
| 4 Mar 2019 | USD | 79.306 | 79.306 | 79.306 | 79.306 | 79.306 | +0.217 (+0.27%) | 537 |
| 1 Mar 2019 | USD | 79.089 | 79.089 | 79.089 | 79.089 | 79.089 | +0.127 (+0.16%) | 50 |
| 28 Feb 2019 | USD | 78.962 | 78.962 | 78.962 | 78.962 | 78.962 | -0.032 (-0.04%) | 699 |
| 27 Feb 2019 | USD | 78.994 | 78.994 | 78.994 | 78.994 | 78.994 | +0.074 (+0.09%) | 42 |
| 26 Feb 2019 | USD | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | -0.633 (-0.80%) | 2,945 |
| 25 Feb 2019 | USD | 79.553 | 79.553 | 79.553 | 79.553 | 79.553 | +0.64 (+0.81%) | 418 |
| 22 Feb 2019 | USD | 78.913 | 78.913 | 78.913 | 78.913 | 78.913 | -0.881 (-1.10%) | 190 |
| 21 Feb 2019 | USD | 79.794 | 79.794 | 79.794 | 79.794 | 79.794 | +0.018 (+0.02%) | 92 |
| 20 Feb 2019 | USD | 79.776 | 79.776 | 79.776 | 79.776 | 79.776 | 0.0 (0.0%) | 0 |
| 19 Feb 2019 | USD | 79.776 | 79.776 | 79.776 | 79.776 | 79.776 | +1.987 (+2.55%) | 422 |
| 18 Feb 2019 | USD | 77.789 | 77.789 | 77.789 | 77.789 | 77.789 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 77.789 | 77.789 | 77.789 | 77.789 | 77.789 | -0.882 (-1.12%) | 19 |
| 14 Feb 2019 | USD | 78.671 | 78.671 | 78.671 | 78.671 | 78.671 | -0.514 (-0.65%) | 30 |
| 13 Feb 2019 | USD | 79.185 | 79.185 | 79.185 | 79.185 | 79.185 | +0.828 (+1.06%) | 39 |
| 12 Feb 2019 | USD | 78.357 | 78.357 | 78.357 | 78.357 | 78.357 | +2.723 (+3.60%) | 469 |
| 11 Feb 2019 | USD | 75.634 | 75.634 | 75.634 | 75.634 | 75.634 | -0.462 (-0.61%) | 169 |
| 8 Feb 2019 | USD | 76.096 | 76.096 | 76.096 | 76.096 | 76.096 | -2.625 (-3.33%) | 261 |
| 7 Feb 2019 | USD | 78.721 | 78.721 | 78.721 | 78.721 | 78.721 | -0.955 (-1.20%) | 131 |
| 6 Feb 2019 | USD | 79.676 | 79.676 | 79.676 | 79.676 | 79.676 | -0.117 (-0.15%) | 4 |
| 5 Feb 2019 | USD | 79.793 | 79.793 | 79.793 | 79.793 | 79.793 | +0.89 (+1.13%) | 2,702 |
| 4 Feb 2019 | USD | 78.903 | 78.903 | 78.903 | 78.903 | 78.903 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | USD | 78.903 | 78.903 | 78.903 | 78.903 | 78.903 | -4.897 (-5.84%) | 13 |
| 31 Jan 2019 | USD | 83.8 | 83.8 | 83.8 | 83.8 | 83.8 | +1.115 (+1.35%) | 134 |
| 30 Jan 2019 | USD | 82.685 | 82.685 | 82.685 | 82.685 | 82.685 | 0.0 (0.0%) | 0 |
| 29 Jan 2019 | USD | 82.685 | 82.685 | 82.685 | 82.685 | 82.685 | -0.042 (-0.05%) | 151 |
