| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2022 | USD | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 0.0 (0.0%) | 0 |
| 29 Jun 2022 | USD | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 0.0 (0.0%) | 0 |
| 28 Jun 2022 | USD | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 0.0 (0.0%) | 0 |
| 27 Jun 2022 | USD | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 0.0 (0.0%) | 0 |
| 24 Jun 2022 | USD | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | USD | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 0.0 (0.0%) | 0 |
| 22 Jun 2022 | USD | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 0.0 (0.0%) | 20 |
| 21 Jun 2022 | USD | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | +0.61 (+1.02%) | 200 |
| 17 Jun 2022 | USD | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | 0.0 (0.0%) | 0 |
| 16 Jun 2022 | USD | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | 0.0 (0.0%) | 0 |
| 15 Jun 2022 | USD | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | 0.0 (0.0%) | 29 |
| 14 Jun 2022 | USD | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | +1.29 (+2.20%) | 400 |
| 13 Jun 2022 | USD | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | +0.1 (+0.17%) | 700 |
| 10 Jun 2022 | USD | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 0.0 (0.0%) | 51 |
| 9 Jun 2022 | USD | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | +0.46 (+0.79%) | 300 |
| 8 Jun 2022 | USD | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 0.0 (0.0%) | 6 |
| 7 Jun 2022 | USD | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 0.0 (0.0%) | 6 |
| 6 Jun 2022 | USD | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 0.0 (0.0%) | 30 |
| 3 Jun 2022 | USD | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 0.0 (0.0%) | 0 |
| 2 Jun 2022 | USD | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | USD | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 0.0 (0.0%) | 45 |
| 31 May 2022 | USD | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | -7.06 (-10.86%) | 100 |
| 27 May 2022 | USD | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0.0 (0.0%) | 0 |
| 26 May 2022 | USD | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0.0 (0.0%) | 0 |
| 25 May 2022 | USD | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0.0 (0.0%) | 0 |
| 24 May 2022 | USD | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0.0 (0.0%) | 0 |
| 23 May 2022 | USD | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0.0 (0.0%) | 0 |
| 20 May 2022 | USD | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0.0 (0.0%) | 0 |
| 19 May 2022 | USD | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0.0 (0.0%) | 0 |
| 18 May 2022 | USD | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0.0 (0.0%) | 0 |
