Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2022 | USD | 80.69 | 80.69 | 80.69 | 80.69 | 80.69 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 80.69 | 80.69 | 80.69 | 80.69 | 80.69 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 80.69 | 80.69 | 80.69 | 80.69 | 80.69 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 80.69 | 80.69 | 80.69 | 80.69 | 80.69 | 0.0 (0.0%) | 64 |
14 Feb 2022 | USD | 80.69 | 80.69 | 80.69 | 80.69 | 80.69 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 80.69 | 80.69 | 80.69 | 80.69 | 80.69 | 0.0 (0.0%) | 8 |
10 Feb 2022 | USD | 80.69 | 80.69 | 80.69 | 80.69 | 80.69 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 80.69 | 80.69 | 80.69 | 80.69 | 80.69 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 80.69 | 80.69 | 80.69 | 80.69 | 80.69 | +3.8 (+4.94%) | 200 |
7 Feb 2022 | USD | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | -1.06 (-1.36%) | 200 |
31 Jan 2022 | USD | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0.0 (0.0%) | 27 |
27 Jan 2022 | USD | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | +2.89 (+3.85%) | 200 |
14 Jan 2022 | USD | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | +2.74 (+3.79%) | 100 |
10 Jan 2022 | USD | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | 0.0 (0.0%) | 0 |