Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2013 | SGD | 0.117 | 0.118 | 0.115 | 0.115 | 0.115 | -0.006 (-4.96%) | 1,530,000 |
5 Aug 2013 | SGD | 0.121 | 0.121 | 0.12 | 0.121 | 0.121 | -0.005 (-3.97%) | 860,000 |
2 Aug 2013 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
1 Aug 2013 | SGD | 0.126 | 0.128 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 720,000 |
31 Jul 2013 | SGD | 0.13 | 0.13 | 0.126 | 0.126 | 0.126 | -0.001 (-0.79%) | 1,130,000 |
30 Jul 2013 | SGD | 0.135 | 0.137 | 0.127 | 0.127 | 0.127 | -0.004 (-3.05%) | 3,218,000 |
29 Jul 2013 | SGD | 0.132 | 0.133 | 0.131 | 0.131 | 0.131 | -0.014 (-9.66%) | 630,000 |
26 Jul 2013 | SGD | 0.147 | 0.147 | 0.145 | 0.145 | 0.145 | -0.001 (-0.68%) | 450,000 |
25 Jul 2013 | SGD | 0.157 | 0.157 | 0.144 | 0.146 | 0.146 | -0.011 (-7.01%) | 1,470,000 |
24 Jul 2013 | SGD | 0.158 | 0.158 | 0.157 | 0.157 | 0.157 | -0.004 (-2.48%) | 1,800,000 |
23 Jul 2013 | SGD | 0.164 | 0.165 | 0.161 | 0.161 | 0.161 | -0.003 (-1.83%) | 1,520,000 |
22 Jul 2013 | SGD | 0.171 | 0.171 | 0.163 | 0.164 | 0.164 | +0.009 (+5.81%) | 340,000 |
19 Jul 2013 | SGD | 0.154 | 0.156 | 0.153 | 0.155 | 0.155 | +0.155 (+NA) | 1,940,000 |
18 Jul 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Jul 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Jul 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Jul 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Jul 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Jul 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Jul 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Jul 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Jul 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Jul 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Jul 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |