Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2013 | SGD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | 0.0 (0.0%) | 340,000 |
23 Sep 2013 | SGD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | 0.0 (0.0%) | 2,020,000 |
20 Sep 2013 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 200,000 |
19 Sep 2013 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 20,000 |
18 Sep 2013 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.004 (-8.33%) | 300,000 |
17 Sep 2013 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.005 (-9.43%) | 200,000 |
16 Sep 2013 | SGD | 0.054 | 0.054 | 0.053 | 0.053 | 0.053 | +0.002 (+3.92%) | 120,000 |
13 Sep 2013 | SGD | 0.05 | 0.055 | 0.05 | 0.051 | 0.051 | -0.003 (-5.56%) | 800,000 |
12 Sep 2013 | SGD | 0.056 | 0.057 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 480,000 |
11 Sep 2013 | SGD | 0.046 | 0.054 | 0.045 | 0.054 | 0.054 | +0.007 (+14.89%) | 710,000 |
10 Sep 2013 | SGD | 0.049 | 0.049 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 30,000 |
9 Sep 2013 | SGD | 0.046 | 0.049 | 0.046 | 0.047 | 0.047 | +0.001 (+2.17%) | 250,000 |
6 Sep 2013 | SGD | 0.042 | 0.049 | 0.042 | 0.046 | 0.046 | +0.007 (+17.95%) | 860,000 |
5 Sep 2013 | SGD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | +0.003 (+8.33%) | 250,000 |
4 Sep 2013 | SGD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | -0.004 (-10.00%) | 350,000 |
3 Sep 2013 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.004 (+11.11%) | 200,000 |
2 Sep 2013 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 50,000 |
30 Aug 2013 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
29 Aug 2013 | SGD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | +0.001 (+2.94%) | 250,000 |
28 Aug 2013 | SGD | 0.034 | 0.035 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 310,000 |
27 Aug 2013 | SGD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | -0.005 (-12.82%) | 500,000 |
26 Aug 2013 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.003 (-7.14%) | 200,000 |
23 Aug 2013 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.004 (+10.53%) | 200,000 |
22 Aug 2013 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
21 Aug 2013 | SGD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | -0.001 (-2.56%) | 100,000 |
20 Aug 2013 | SGD | 0.044 | 0.044 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 510,000 |
19 Aug 2013 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 70,000 |
16 Aug 2013 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
15 Aug 2013 | SGD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | 0.0 (0.0%) | 70,000 |
14 Aug 2013 | SGD | 0.038 | 0.041 | 0.038 | 0.041 | 0.041 | 0.0 (0.0%) | 910,000 |