Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2013 | SGD | 0.041 | 0.044 | 0.041 | 0.041 | 0.041 | +0.002 (+5.13%) | 1,580,000 |
12 Aug 2013 | SGD | 0.037 | 0.039 | 0.036 | 0.039 | 0.039 | +0.002 (+5.41%) | 365,000 |
7 Aug 2013 | SGD | 0.039 | 0.04 | 0.037 | 0.037 | 0.037 | +0.002 (+5.71%) | 1,280,000 |
6 Aug 2013 | SGD | 0.032 | 0.035 | 0.032 | 0.035 | 0.035 | +0.001 (+2.94%) | 200,000 |
5 Aug 2013 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
2 Aug 2013 | SGD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | -0.004 (-10.53%) | 140,000 |
1 Aug 2013 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
31 Jul 2013 | SGD | 0.037 | 0.038 | 0.035 | 0.038 | 0.038 | +0.001 (+2.70%) | 65,000 |
30 Jul 2013 | SGD | 0.03 | 0.037 | 0.03 | 0.037 | 0.037 | +0.008 (+27.59%) | 270,000 |
29 Jul 2013 | SGD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | -0.002 (-6.45%) | 1,490,000 |
26 Jul 2013 | SGD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | -0.003 (-8.82%) | 640,000 |
25 Jul 2013 | SGD | 0.034 | 0.035 | 0.034 | 0.034 | 0.034 | +0.002 (+6.25%) | 1,255,000 |
24 Jul 2013 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
23 Jul 2013 | SGD | 0.032 | 0.033 | 0.031 | 0.032 | 0.032 | +0.003 (+10.34%) | 210,000 |
22 Jul 2013 | SGD | 0.031 | 0.031 | 0.028 | 0.029 | 0.029 | -0.005 (-14.71%) | 1,435,000 |
19 Jul 2013 | SGD | 0.037 | 0.037 | 0.034 | 0.034 | 0.034 | -0.005 (-12.82%) | 930,000 |
18 Jul 2013 | SGD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | +0.005 (+14.71%) | 2,290,000 |
17 Jul 2013 | SGD | 0.036 | 0.036 | 0.034 | 0.034 | 0.034 | -0.002 (-5.56%) | 200,000 |
16 Jul 2013 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 30,000 |
15 Jul 2013 | SGD | 0.037 | 0.038 | 0.036 | 0.036 | 0.036 | -0.008 (-18.18%) | 715,000 |
12 Jul 2013 | SGD | 0.045 | 0.046 | 0.042 | 0.044 | 0.044 | -0.004 (-8.33%) | 1,130,000 |
11 Jul 2013 | SGD | 0.044 | 0.049 | 0.044 | 0.048 | 0.048 | +0.006 (+14.29%) | 4,220,000 |
10 Jul 2013 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
9 Jul 2013 | SGD | 0.049 | 0.049 | 0.042 | 0.042 | 0.042 | -0.015 (-26.32%) | 625,000 |
8 Jul 2013 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
5 Jul 2013 | SGD | 0.058 | 0.058 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 220,000 |