Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
1 Jun 2024 | USD | 0.006745771 | -0.000076 (-1.11%) | 330,566,888 |
31 May 2024 | USD | 0.006821569 | -0.000083 (-1.21%) | 415,426,045 |
30 May 2024 | USD | 0.006904945 | -0.000165 (-2.34%) | 855,306,220 |
29 May 2024 | USD | 0.007070272 | -0.000059 (-0.83%) | 414,015,475 |
28 May 2024 | USD | 0.007129631 | -0.000122 (-1.69%) | 396,696,436 |
27 May 2024 | USD | 0.007252049 | +0.000034 (+0.47%) | 460,441,818 |
26 May 2024 | USD | 0.007218348 | -0.000077 (-1.06%) | 396,775,033 |
25 May 2024 | USD | 0.007295671 | +0.00007 (+0.97%) | 286,015,154 |
24 May 2024 | USD | 0.007225695 | +0.000062 (+0.87%) | 658,940,855 |
23 May 2024 | USD | 0.007163501 | -0.000186 (-2.54%) | 416,993,635 |
22 May 2024 | USD | 0.007349846 | -0.000079 (-1.07%) | 783,142,704 |
21 May 2024 | USD | 0.00742897 | -0.000043 (-0.58%) | 1,007,652,244 |
20 May 2024 | USD | 0.007472462 | +0.000463 (+6.61%) | 1,230,665,277 |
19 May 2024 | USD | 0.007009471 | -0.00021 (-2.91%) | 253,594,059 |
18 May 2024 | USD | 0.007219569 | +0.000019 (+0.26%) | 329,380,189 |
17 May 2024 | USD | 0.007200625 | +0.000322 (+4.68%) | 547,369,089 |
16 May 2024 | USD | 0.006878841 | -0.000165 (-2.34%) | 310,359,152 |
15 May 2024 | USD | 0.007043887 | +0.00042 (+6.34%) | 561,950,531 |
14 May 2024 | USD | 0.006624027 | +0.000019 (+0.28%) | 888,339,402 |
13 May 2024 | USD | 0.006605492 | -0.000155 (-2.29%) | 446,038,429 |
12 May 2024 | USD | 0.006760029 | -0.00006 (-0.88%) | 275,947,811 |
11 May 2024 | USD | 0.006820028 | -0.000018 (-0.26%) | 204,289,126 |
10 May 2024 | USD | 0.006837893 | -0.000292 (-4.09%) | 400,775,131 |
9 May 2024 | USD | 0.007129727 | +0.000125 (+1.78%) | 363,032,678 |
8 May 2024 | USD | 0.007004845 | -0.000045 (-0.64%) | 595,967,126 |
7 May 2024 | USD | 0.007049865 | -0.000123 (-1.72%) | 384,281,582 |
6 May 2024 | USD | 0.007172923 | -0.000135 (-1.85%) | 478,975,605 |
5 May 2024 | USD | 0.007307906 | +0.000035 (+0.48%) | 736,924,117 |
4 May 2024 | USD | 0.007272778 | +0.000112 (+1.56%) | 619,619,707 |
3 May 2024 | USD | 0.007161163 | +0.000309 (+4.50%) | 756,932,269 |