| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2018 | USD | 9.48 | 9.48 | 9.4 | 9.42 | 9.42 | +0.02 (+0.21%) | 422,300 |
| 28 Dec 2018 | USD | 9.42 | 9.45 | 9.37 | 9.4 | 9.4 | +0.03 (+0.32%) | 595,000 |
| 27 Dec 2018 | USD | 9.41 | 9.48 | 9.35 | 9.37 | 9.37 | +0.03 (+0.32%) | 1,117,600 |
| 26 Dec 2018 | USD | 9.27 | 9.35 | 9.27 | 9.34 | 9.34 | -0.08 (-0.85%) | 801,100 |
| 24 Dec 2018 | USD | 9.35 | 9.42 | 9.34 | 9.42 | 9.42 | +0.07 (+0.75%) | 509,400 |
| 21 Dec 2018 | USD | 9.42 | 9.45 | 9.35 | 9.35 | 9.35 | -0.08 (-0.85%) | 1,573,200 |
| 20 Dec 2018 | USD | 9.34 | 9.47 | 9.34 | 9.43 | 9.43 | +0.06 (+0.64%) | 1,240,600 |
| 19 Dec 2018 | USD | 9.53 | 9.53 | 9.37 | 9.37 | 9.37 | -0.02 (-0.21%) | 1,452,800 |
| 18 Dec 2018 | USD | 9.4 | 9.55 | 9.35 | 9.39 | 9.39 | -0.06 (-0.63%) | 1,695,700 |
| 17 Dec 2018 | USD | 9.4 | 9.54 | 9.35 | 9.45 | 9.45 | +0.12 (+1.29%) | 1,541,200 |
| 14 Dec 2018 | USD | 9.49 | 9.49 | 9.31 | 9.33 | 9.33 | -0.19 (-2.00%) | 2,227,224 |
| 13 Dec 2018 | USD | 9.61 | 9.62 | 9.52 | 9.52 | 9.52 | -0.02 (-0.21%) | 1,159,900 |
| 12 Dec 2018 | USD | 9.45 | 9.63 | 9.33 | 9.54 | 9.54 | +0.21 (+2.25%) | 2,560,900 |
| 11 Dec 2018 | USD | 9.38 | 9.38 | 9.3 | 9.33 | 9.33 | +0.04 (+0.43%) | 1,059,600 |
| 10 Dec 2018 | USD | 9.36 | 9.4 | 9.28 | 9.29 | 9.29 | -0.14 (-1.48%) | 825,900 |
| 7 Dec 2018 | USD | 9.46 | 9.47 | 9.34 | 9.43 | 9.43 | +0.09 (+0.96%) | 2,294,900 |
| 6 Dec 2018 | USD | 9.42 | 9.42 | 9.26 | 9.34 | 9.34 | -0.11 (-1.16%) | 1,820,200 |
| 5 Dec 2018 | USD | 9.46 | 9.48 | 9.4 | 9.45 | 9.45 | -0.11 (-1.15%) | 1,141,000 |
| 4 Dec 2018 | USD | 9.54 | 9.56 | 9.46 | 9.56 | 9.56 | +0.04 (+0.42%) | 1,182,800 |
| 3 Dec 2018 | USD | 9.7 | 9.7 | 9.49 | 9.52 | 9.52 | +0.01 (+0.11%) | 2,868,178 |
| 30 Nov 2018 | USD | 9.6 | 9.69 | 9.47 | 9.51 | 9.51 | -0.14 (-1.45%) | 3,772,200 |
| 29 Nov 2018 | USD | 9.79 | 9.8 | 9.61 | 9.65 | 9.65 | -0.11 (-1.13%) | 1,818,700 |
| 28 Nov 2018 | USD | 9.79 | 9.79 | 9.66 | 9.76 | 9.76 | +0.03 (+0.31%) | 775,100 |
| 27 Nov 2018 | USD | 9.7 | 9.82 | 9.65 | 9.73 | 9.73 | -0.07 (-0.71%) | 1,453,300 |
| 26 Nov 2018 | USD | 9.59 | 9.8 | 9.59 | 9.8 | 9.8 | +0.28 (+2.94%) | 3,032,700 |
| 23 Nov 2018 | USD | 9.35 | 9.53 | 9.32 | 9.52 | 9.52 | +0.17 (+1.82%) | 1,475,500 |
| 22 Nov 2018 | USD | 9.34 | 9.48 | 9.26 | 9.35 | 9.35 | +0.05 (+0.54%) | 1,191,400 |
| 21 Nov 2018 | USD | 9.2 | 9.31 | 9.19 | 9.3 | 9.3 | +0.05 (+0.54%) | 1,313,100 |
| 20 Nov 2018 | USD | 9.29 | 9.38 | 9.23 | 9.25 | 9.25 | -0.15 (-1.60%) | 1,456,300 |
| 19 Nov 2018 | USD | 9.43 | 9.44 | 9.34 | 9.4 | 9.4 | +0.01 (+0.11%) | 525,200 |
