Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2020 | USD | 5.8 | 6.03 | 5.76 | 6.03 | 6.03 | +0.28 (+4.87%) | 3,860,200 |
6 Apr 2020 | USD | 5.54 | 5.78 | 5.53 | 5.75 | 5.75 | +0.25 (+4.55%) | 3,340,600 |
3 Apr 2020 | USD | 5.62 | 5.64 | 5.5 | 5.5 | 5.5 | -0.15 (-2.65%) | 3,114,900 |
2 Apr 2020 | USD | 5.55 | 5.68 | 5.47 | 5.65 | 5.65 | +0.09 (+1.62%) | 4,062,300 |
1 Apr 2020 | USD | 5.7 | 5.74 | 5.5 | 5.56 | 5.56 | -0.18 (-3.14%) | 4,002,900 |
31 Mar 2020 | USD | 5.9 | 5.92 | 5.68 | 5.74 | 5.74 | -0.06 (-1.03%) | 6,548,700 |
30 Mar 2020 | USD | 5.92 | 5.94 | 5.8 | 5.8 | 5.8 | -0.28 (-4.61%) | 6,935,200 |
27 Mar 2020 | USD | 6.5 | 6.5 | 5.82 | 6.08 | 6.08 | -0.42 (-6.46%) | 18,945,400 |
26 Mar 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 6.16 | 6.53 | 6.01 | 6.5 | 6.5 | +0.61 (+10.36%) | 7,523,800 |
24 Mar 2020 | USD | 5.3 | 5.89 | 5.28 | 5.89 | 5.89 | +0.53 (+9.89%) | 8,798,300 |
23 Mar 2020 | USD | 5.78 | 5.78 | 5.35 | 5.36 | 5.36 | -0.66 (-10.96%) | 9,635,900 |
20 Mar 2020 | USD | 6.1 | 6.2 | 6.01 | 6.02 | 6.02 | -0.1 (-1.63%) | 6,347,700 |
19 Mar 2020 | USD | 6.46 | 6.46 | 6.01 | 6.12 | 6.12 | -0.41 (-6.28%) | 5,155,800 |
18 Mar 2020 | USD | 6.62 | 6.79 | 6.52 | 6.53 | 6.53 | -0.09 (-1.36%) | 4,494,500 |
17 Mar 2020 | USD | 6.6 | 6.77 | 6.57 | 6.62 | 6.62 | -0.12 (-1.78%) | 4,260,200 |
16 Mar 2020 | USD | 6.9 | 7.03 | 6.74 | 6.74 | 6.74 | -0.46 (-6.39%) | 5,621,200 |
13 Mar 2020 | USD | 6.98 | 7.44 | 6.72 | 7.2 | 7.2 | -0.14 (-1.91%) | 5,928,500 |
12 Mar 2020 | USD | 7.6 | 7.6 | 7.34 | 7.34 | 7.34 | -0.34 (-4.43%) | 4,031,100 |
11 Mar 2020 | USD | 7.88 | 7.92 | 7.68 | 7.68 | 7.68 | -0.2 (-2.54%) | 2,962,100 |
10 Mar 2020 | USD | 7.58 | 7.97 | 7.54 | 7.88 | 7.88 | +0.28 (+3.68%) | 3,503,700 |
9 Mar 2020 | USD | 7.9 | 7.9 | 7.6 | 7.6 | 7.6 | -0.36 (-4.52%) | 5,493,800 |
6 Mar 2020 | USD | 8.04 | 8.04 | 7.95 | 7.96 | 7.96 | -0.11 (-1.36%) | 2,774,700 |
5 Mar 2020 | USD | 8.15 | 8.18 | 8.06 | 8.07 | 8.07 | -0.06 (-0.74%) | 1,792,400 |
4 Mar 2020 | USD | 8.1 | 8.14 | 8.06 | 8.13 | 8.13 | +0.03 (+0.37%) | 1,602,500 |
3 Mar 2020 | USD | 8.17 | 8.22 | 8.06 | 8.1 | 8.1 | -0.05 (-0.61%) | 3,270,300 |
2 Mar 2020 | USD | 8 | 8.18 | 8 | 8.15 | 8.15 | +0.15 (+1.88%) | 3,585,200 |
28 Feb 2020 | USD | 8.08 | 8.19 | 8 | 8 | 8 | -0.32 (-3.85%) | 5,726,600 |
27 Feb 2020 | USD | 8.39 | 8.41 | 8.2 | 8.32 | 8.32 | -0.08 (-0.95%) | 3,976,700 |
26 Feb 2020 | USD | 8.46 | 8.46 | 8.38 | 8.4 | 8.4 | -0.06 (-0.71%) | 2,776,500 |