Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 1989 | USD | 14.1 | 14.2 | 14.1 | 14.1 | 1.7625 | -0.1 (-0.70%) | 64,000 |
12 Oct 1989 | USD | 14.2 | 14.2 | 14.1 | 14.2 | 1.775 | 0.0 (0.0%) | 61,000 |
11 Oct 1989 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 1.775 | +0.1 (+0.71%) | 75,000 |
10 Oct 1989 | USD | 14.1 | 14.2 | 14.1 | 14.1 | 1.7625 | -0.1 (-0.70%) | 80,000 |
9 Oct 1989 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 1.775 | -0.1 (-0.70%) | 331,000 |
6 Oct 1989 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 1.7875 | 0.0 (0.0%) | 296,000 |
5 Oct 1989 | USD | 14.3 | 14.4 | 14.3 | 14.3 | 1.7875 | -0.2 (-1.38%) | 81,000 |
4 Oct 1989 | USD | 14.5 | 14.5 | 14.1 | 14.5 | 1.8125 | +0.4 (+2.84%) | 258,000 |
3 Oct 1989 | USD | 14.1 | 14.1 | 14 | 14.1 | 1.7625 | +0.1 (+0.71%) | 117,000 |
2 Oct 1989 | USD | 14 | 14.1 | 14 | 14 | 1.75 | -0.2 (-1.41%) | 30,000 |
29 Sep 1989 | USD | 14.2 | 14.2 | 14.1 | 14.2 | 1.775 | +0.1 (+0.71%) | 101,000 |
28 Sep 1989 | USD | 14.1 | 14.2 | 14.1 | 14.1 | 1.7625 | 0.0 (0.0%) | 138,000 |
27 Sep 1989 | USD | 14.1 | 14.2 | 14.1 | 14.1 | 1.7625 | -0.1 (-0.70%) | 17,000 |
26 Sep 1989 | USD | 14.2 | 14.2 | 13.8 | 14.2 | 1.775 | +0.1 (+0.71%) | 69,000 |
25 Sep 1989 | USD | 14.1 | 14.2 | 14 | 14.1 | 1.7625 | -0.1 (-0.70%) | 66,000 |
22 Sep 1989 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 1.775 | -0.1 (-0.70%) | 33,000 |
21 Sep 1989 | USD | 14.3 | 14.3 | 14.2 | 14.3 | 1.7875 | +0.1 (+0.70%) | 16,000 |
20 Sep 1989 | USD | 14.2 | 14.3 | 14.2 | 14.2 | 1.775 | -0.2 (-1.39%) | 154,000 |
19 Sep 1989 | USD | 14.4 | 14.4 | 14.3 | 14.4 | 1.8 | 0.0 (0.0%) | 91,000 |
18 Sep 1989 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 1.8 | 0.0 (0.0%) | 64,000 |
15 Sep 1989 | USD | 14.4 | 14.4 | 14.3 | 14.4 | 1.8 | 0.0 (0.0%) | 32,000 |
14 Sep 1989 | USD | 14.4 | 14.6 | 14.4 | 14.4 | 1.8 | -0.1 (-0.69%) | 55,000 |
13 Sep 1989 | USD | 14.5 | 14.6 | 14.5 | 14.5 | 1.8125 | +0.1 (+0.69%) | 179,000 |
12 Sep 1989 | USD | 14.4 | 14.5 | 14.4 | 14.4 | 1.8 | 0.0 (0.0%) | 67,000 |
11 Sep 1989 | USD | 14.4 | 14.4 | 14.3 | 14.4 | 1.8 | 0.0 (0.0%) | 107,000 |
8 Sep 1989 | USD | 14.4 | 14.5 | 14.2 | 14.4 | 1.8 | +0.2 (+1.41%) | 299,000 |
7 Sep 1989 | USD | 14.2 | 14.2 | 14.1 | 14.2 | 1.775 | 0.0 (0.0%) | 73,000 |
6 Sep 1989 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 1.775 | 0.0 (0.0%) | 51,000 |
5 Sep 1989 | USD | 14.2 | 14.3 | 14.1 | 14.2 | 1.775 | 0.0 (0.0%) | 253,000 |
4 Sep 1989 | USD | 14.2 | 14.2 | 14 | 14.2 | 1.775 | +0.1 (+0.71%) | 49,000 |