Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 1989 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 1.7625 | 0.0 (0.0%) | 65,000 |
31 Aug 1989 | USD | 14.1 | 14.2 | 14.1 | 14.1 | 1.7625 | 0.0 (0.0%) | 34,000 |
30 Aug 1989 | USD | 14.1 | 14.2 | 14.1 | 14.1 | 1.7625 | -0.1 (-0.70%) | 71,000 |
29 Aug 1989 | USD | 14.2 | 14.2 | 14 | 14.2 | 1.775 | 0.0 (0.0%) | 282,000 |
28 Aug 1989 | USD | 14.2 | 14.3 | 14.1 | 14.2 | 1.775 | 0.0 (0.0%) | 73,000 |
25 Aug 1989 | USD | 14.2 | 14.3 | 14.1 | 14.2 | 1.775 | +0.1 (+0.71%) | 101,000 |
24 Aug 1989 | USD | 14.1 | 14.4 | 14.1 | 14.1 | 1.7625 | -0.2 (-1.40%) | 72,000 |
23 Aug 1989 | USD | 14.3 | 14.5 | 14.3 | 14.3 | 1.7875 | -0.1 (-0.69%) | 84,000 |
22 Aug 1989 | USD | 14.4 | 14.7 | 14.4 | 14.4 | 1.8 | -0.3 (-2.04%) | 119,000 |
21 Aug 1989 | USD | 14.7 | 14.8 | 14.7 | 14.7 | 1.8375 | 0.0 (0.0%) | 47,000 |
18 Aug 1989 | USD | 14.7 | 14.9 | 14.7 | 14.7 | 1.8375 | -0.2 (-1.34%) | 47,000 |
17 Aug 1989 | USD | 14.9 | 15 | 14.8 | 14.9 | 1.8625 | 0.0 (0.0%) | 88,000 |
16 Aug 1989 | USD | 14.9 | 14.9 | 14.8 | 14.9 | 1.8625 | +0.1 (+0.68%) | 289,000 |
15 Aug 1989 | USD | 14.8 | 14.8 | 14.7 | 14.8 | 1.85 | 0.0 (0.0%) | 137,000 |
14 Aug 1989 | USD | 14.8 | 14.8 | 14.7 | 14.8 | 1.85 | +0.2 (+1.37%) | 144,000 |
11 Aug 1989 | USD | 14.6 | 14.8 | 14.6 | 14.6 | 1.825 | -0.2 (-1.35%) | 114,000 |
10 Aug 1989 | USD | 14.8 | 14.9 | 14.7 | 14.8 | 1.85 | 0.0 (0.0%) | 92,000 |
9 Aug 1989 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 1.85 | 0.0 (0.0%) | 0 |
8 Aug 1989 | USD | 14.8 | 14.8 | 14.7 | 14.8 | 1.85 | +0.1 (+0.68%) | 174,000 |
7 Aug 1989 | USD | 14.7 | 14.7 | 14.6 | 14.7 | 1.8375 | 0.0 (0.0%) | 48,000 |
4 Aug 1989 | USD | 14.7 | 14.7 | 14.6 | 14.7 | 1.8375 | 0.0 (0.0%) | 204,000 |
3 Aug 1989 | USD | 14.7 | 14.8 | 14.7 | 14.7 | 1.8375 | 0.0 (0.0%) | 15,000 |
2 Aug 1989 | USD | 14.7 | 14.8 | 14.6 | 14.7 | 1.8375 | +0.1 (+0.68%) | 105,000 |
1 Aug 1989 | USD | 14.6 | 14.8 | 14.6 | 14.6 | 1.825 | -0.2 (-1.35%) | 109,000 |
31 Jul 1989 | USD | 14.8 | 14.9 | 14.8 | 14.8 | 1.85 | 0.0 (0.0%) | 244,000 |
28 Jul 1989 | USD | 14.8 | 15 | 14.6 | 14.8 | 1.85 | -0.1 (-0.67%) | 336,000 |
27 Jul 1989 | USD | 14.9 | 15.2 | 14.9 | 14.9 | 1.8625 | -0.2 (-1.32%) | 1,205,000 |
26 Jul 1989 | USD | 15.1 | 15.1 | 14.5 | 15.1 | 1.8875 | +0.6 (+4.14%) | 2,642,000 |
25 Jul 1989 | USD | 14.5 | 14.5 | 14.2 | 14.5 | 1.8125 | +0.2 (+1.40%) | 780,000 |
24 Jul 1989 | USD | 14.3 | 14.3 | 14 | 14.3 | 1.7875 | +0.1 (+0.70%) | 420,000 |