Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 1989 | USD | 14.2 | 14.2 | 14 | 14.2 | 1.775 | 0.0 (0.0%) | 357,000 |
20 Jul 1989 | USD | 14.2 | 14.3 | 14.1 | 14.2 | 1.775 | +0.2 (+1.43%) | 511,000 |
19 Jul 1989 | USD | 14 | 14 | 13.9 | 14 | 1.75 | +0.1 (+0.72%) | 61,000 |
18 Jul 1989 | USD | 13.9 | 14.1 | 13.9 | 13.9 | 1.7375 | -0.3 (-2.11%) | 50,000 |
17 Jul 1989 | USD | 14.2 | 14.3 | 14.1 | 14.2 | 1.775 | -0.1 (-0.70%) | 157,000 |
14 Jul 1989 | USD | 14.3 | 14.5 | 14.2 | 14.3 | 1.7875 | 0.0 (0.0%) | 733,000 |
13 Jul 1989 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 1.7875 | 0.0 (0.0%) | 0 |
12 Jul 1989 | USD | 14.3 | 14.3 | 13.9 | 14.3 | 1.7875 | +0.4 (+2.88%) | 612,000 |
11 Jul 1989 | USD | 13.9 | 13.9 | 13.8 | 13.9 | 1.7375 | 0.0 (0.0%) | 239,000 |
10 Jul 1989 | USD | 13.9 | 13.9 | 13.8 | 13.9 | 1.7375 | +0.1 (+0.72%) | 75,000 |
7 Jul 1989 | USD | 13.8 | 13.9 | 13.7 | 13.8 | 1.725 | +0.1 (+0.73%) | 124,000 |
6 Jul 1989 | USD | 13.7 | 13.8 | 13.7 | 13.7 | 1.7125 | 0.0 (0.0%) | 32,000 |
5 Jul 1989 | USD | 13.7 | 13.8 | 13.7 | 13.7 | 1.7125 | 0.0 (0.0%) | 96,000 |
4 Jul 1989 | USD | 13.7 | 13.7 | 13.6 | 13.7 | 1.7125 | 0.0 (0.0%) | 136,000 |
3 Jul 1989 | USD | 13.7 | 13.7 | 13.6 | 13.7 | 1.7125 | 0.0 (0.0%) | 97,000 |
30 Jun 1989 | USD | 13.7 | 13.7 | 13.6 | 13.7 | 1.7125 | 0.0 (0.0%) | 238,000 |
29 Jun 1989 | USD | 13.7 | 13.8 | 13.7 | 13.7 | 1.7125 | -0.1 (-0.72%) | 159,000 |
28 Jun 1989 | USD | 13.8 | 13.8 | 13.7 | 13.8 | 1.725 | +0.1 (+0.73%) | 109,000 |
27 Jun 1989 | USD | 13.7 | 13.7 | 13.6 | 13.7 | 1.7125 | 0.0 (0.0%) | 273,000 |
26 Jun 1989 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 1.7125 | 0.0 (0.0%) | 414,000 |
23 Jun 1989 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 1.7125 | 0.0 (0.0%) | 44,000 |
22 Jun 1989 | USD | 13.7 | 13.8 | 13.7 | 13.7 | 1.7125 | -0.1 (-0.72%) | 157,000 |
21 Jun 1989 | USD | 13.8 | 13.8 | 13.6 | 13.8 | 1.725 | +0.2 (+1.47%) | 257,000 |
20 Jun 1989 | USD | 13.6 | 13.7 | 13.6 | 13.6 | 1.7 | 0.0 (0.0%) | 176,000 |
19 Jun 1989 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 1.7 | 0.0 (0.0%) | 118,000 |
16 Jun 1989 | USD | 13.6 | 13.6 | 13.5 | 13.6 | 1.7 | +0.1 (+0.74%) | 408,000 |
15 Jun 1989 | USD | 13.5 | 13.6 | 13.5 | 13.5 | 1.6875 | 0.0 (0.0%) | 261,000 |
14 Jun 1989 | USD | 13.5 | 13.6 | 13.5 | 13.5 | 1.6875 | 0.0 (0.0%) | 248,000 |
13 Jun 1989 | USD | 13.5 | 13.6 | 13.5 | 13.5 | 1.6875 | -0.1 (-0.74%) | 217,000 |
12 Jun 1989 | USD | 13.6 | 13.6 | 13.4 | 13.6 | 1.7 | +0.3 (+2.26%) | 201,000 |