Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 1989 | USD | 13.3 | 13.3 | 13.1 | 13.3 | 1.6625 | +0.4 (+3.10%) | 228,000 |
8 Jun 1989 | USD | 12.9 | 13 | 12.6 | 12.9 | 1.6125 | -0.1 (-0.77%) | 298,000 |
7 Jun 1989 | USD | 13 | 13.2 | 12.9 | 13 | 1.625 | +0.1 (+0.78%) | 339,000 |
6 Jun 1989 | USD | 12.9 | 13.4 | 12.9 | 12.9 | 1.6125 | -0.6 (-4.44%) | 416,000 |
5 Jun 1989 | USD | 13.5 | 13.7 | 13.3 | 13.5 | 1.6875 | -0.3 (-2.17%) | 192,000 |
2 Jun 1989 | USD | 13.8 | 13.8 | 13.7 | 13.8 | 1.725 | +0.1 (+0.73%) | 261,000 |
1 Jun 1989 | USD | 13.7 | 13.7 | 13.6 | 13.7 | 1.7125 | +0.1 (+0.74%) | 152,000 |
31 May 1989 | USD | 13.6 | 13.6 | 13.5 | 13.6 | 1.7 | -0.1 (-0.73%) | 83,000 |
30 May 1989 | USD | 13.7 | 13.7 | 13.5 | 13.7 | 1.7125 | +0.2 (+1.48%) | 250,000 |
29 May 1989 | USD | 13.5 | 13.7 | 13.5 | 13.5 | 1.6875 | -0.1 (-0.74%) | 124,000 |
26 May 1989 | USD | 13.6 | 13.7 | 13.5 | 13.6 | 1.7 | +0.1 (+0.74%) | 221,000 |
25 May 1989 | USD | 13.5 | 13.7 | 13.5 | 13.5 | 1.6875 | -0.3 (-2.17%) | 367,000 |
24 May 1989 | USD | 13.8 | 14 | 13.7 | 13.8 | 1.725 | -0.2 (-1.43%) | 323,000 |
23 May 1989 | USD | 14 | 14 | 13.6 | 14 | 1.75 | +0.2 (+1.45%) | 316,000 |
22 May 1989 | USD | 13.8 | 14.5 | 13.8 | 13.8 | 1.725 | -0.5 (-3.50%) | 641,000 |
19 May 1989 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 1.7875 | 0.0 (0.0%) | 0 |
18 May 1989 | USD | 14.3 | 14.5 | 14.3 | 14.3 | 1.7875 | 0.0 (0.0%) | 398,000 |
17 May 1989 | USD | 14.3 | 14.4 | 14 | 14.3 | 1.7875 | +0.3 (+2.14%) | 691,000 |
16 May 1989 | USD | 14 | 14.3 | 14 | 14 | 1.75 | 0.0 (0.0%) | 690,000 |
15 May 1989 | USD | 14 | 14 | 13.8 | 14 | 1.75 | +0.2 (+1.45%) | 364,000 |
12 May 1989 | USD | 13.8 | 13.8 | 13.6 | 13.8 | 1.725 | +0.2 (+1.47%) | 200,000 |
11 May 1989 | USD | 13.6 | 13.7 | 13.6 | 13.6 | 1.7 | -0.1 (-0.73%) | 105,000 |
10 May 1989 | USD | 13.7 | 13.7 | 13.6 | 13.7 | 1.7125 | 0.0 (0.0%) | 34,000 |
9 May 1989 | USD | 13.7 | 13.7 | 13.6 | 13.7 | 1.7125 | +0.1 (+0.74%) | 134,000 |
8 May 1989 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 1.7 | 0.0 (0.0%) | 0 |
5 May 1989 | USD | 13.6 | 13.7 | 13.6 | 13.6 | 1.7 | 0.0 (0.0%) | 187,000 |
4 May 1989 | USD | 13.6 | 13.8 | 13.6 | 13.6 | 1.7 | -0.2 (-1.45%) | 81,000 |
3 May 1989 | USD | 13.8 | 13.8 | 13.5 | 13.8 | 1.725 | +0.2 (+1.47%) | 89,000 |
2 May 1989 | USD | 13.6 | 13.7 | 13.6 | 13.6 | 1.7 | +0.1 (+0.74%) | 185,000 |
1 May 1989 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1.6875 | 0.0 (0.0%) | 0 |