Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 1989 | USD | 13.5 | 13.6 | 13.5 | 13.5 | 1.6875 | 0.0 (0.0%) | 75,000 |
27 Apr 1989 | USD | 13.5 | 13.7 | 13.5 | 13.5 | 1.6875 | 0.0 (0.0%) | 91,000 |
26 Apr 1989 | USD | 13.5 | 13.5 | 13.4 | 13.5 | 1.6875 | +0.1 (+0.75%) | 132,000 |
25 Apr 1989 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 1.675 | 0.0 (0.0%) | 67,000 |
24 Apr 1989 | USD | 13.4 | 13.5 | 13.4 | 13.4 | 1.675 | +0.1 (+0.75%) | 304,000 |
21 Apr 1989 | USD | 13.3 | 13.5 | 13.3 | 13.3 | 1.6625 | -0.3 (-2.21%) | 169,000 |
20 Apr 1989 | USD | 13.6 | 13.7 | 13.6 | 13.6 | 1.7 | 0.0 (0.0%) | 71,000 |
19 Apr 1989 | USD | 13.6 | 13.9 | 13.6 | 13.6 | 1.7 | -0.2 (-1.45%) | 103,000 |
18 Apr 1989 | USD | 13.8 | 14 | 13.8 | 13.8 | 1.725 | -0.1 (-0.72%) | 150,000 |
17 Apr 1989 | USD | 13.9 | 14.1 | 13.9 | 13.9 | 1.7375 | +0.1 (+0.72%) | 390,000 |
14 Apr 1989 | USD | 13.8 | 13.9 | 13.8 | 13.8 | 1.725 | -0.1 (-0.72%) | 250,000 |
13 Apr 1989 | USD | 13.9 | 14 | 13.5 | 13.9 | 1.7375 | +0.4 (+2.96%) | 610,000 |
12 Apr 1989 | USD | 13.5 | 13.5 | 13.4 | 13.5 | 1.6875 | +0.1 (+0.75%) | 232,000 |
11 Apr 1989 | USD | 13.4 | 13.4 | 13.2 | 13.4 | 1.675 | +0.1 (+0.75%) | 59,000 |
10 Apr 1989 | USD | 13.3 | 13.4 | 13.3 | 13.3 | 1.6625 | -0.1 (-0.75%) | 103,000 |
7 Apr 1989 | USD | 13.4 | 13.6 | 13.1 | 13.4 | 1.675 | -0.3 (-2.19%) | 492,000 |
6 Apr 1989 | USD | 13.7 | 13.7 | 13.6 | 13.7 | 1.7125 | +0.1 (+0.74%) | 137,000 |
5 Apr 1989 | USD | 13.6 | 13.7 | 13.6 | 13.6 | 1.7 | 0.0 (0.0%) | 119,000 |
4 Apr 1989 | USD | 13.6 | 13.7 | 13.6 | 13.6 | 1.7 | -0.1 (-0.73%) | 60,000 |
3 Apr 1989 | USD | 13.7 | 13.7 | 13.6 | 13.7 | 1.7125 | +0.1 (+0.74%) | 151,000 |
31 Mar 1989 | USD | 13.6 | 13.7 | 13.5 | 13.6 | 1.7 | -0.1 (-0.73%) | 64,000 |
30 Mar 1989 | USD | 13.7 | 13.7 | 13.4 | 13.7 | 1.7125 | +0.1 (+0.74%) | 486,000 |
29 Mar 1989 | USD | 13.6 | 13.8 | 13.6 | 13.6 | 1.7 | -0.2 (-1.45%) | 113,000 |
28 Mar 1989 | USD | 13.8 | 13.8 | 13.6 | 13.8 | 1.725 | +0.1 (+0.73%) | 177,000 |
27 Mar 1989 | USD | 13.7 | 13.7 | 13.6 | 13.7 | 1.7125 | +0.1 (+0.74%) | 27,000 |
24 Mar 1989 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 1.7 | 0.0 (0.0%) | 0 |
23 Mar 1989 | USD | 13.6 | 13.7 | 13.6 | 13.6 | 1.7 | -0.1 (-0.73%) | 147,000 |
22 Mar 1989 | USD | 13.7 | 13.8 | 13.7 | 13.7 | 1.7125 | 0.0 (0.0%) | 92,000 |
21 Mar 1989 | USD | 13.7 | 13.7 | 13 | 13.7 | 1.7125 | +0.2 (+1.48%) | 120,000 |
20 Mar 1989 | USD | 13.5 | 13.6 | 13.5 | 13.5 | 1.6875 | -0.3 (-2.17%) | 188,000 |