Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 1989 | USD | 13.8 | 13.9 | 13.8 | 13.8 | 1.725 | 0.0 (0.0%) | 101,000 |
16 Mar 1989 | USD | 13.8 | 13.9 | 13.8 | 13.8 | 1.725 | 0.0 (0.0%) | 140,000 |
15 Mar 1989 | USD | 13.8 | 13.8 | 13.7 | 13.8 | 1.725 | 0.0 (0.0%) | 219,000 |
14 Mar 1989 | USD | 13.8 | 13.9 | 13.8 | 13.8 | 1.725 | 0.0 (0.0%) | 93,000 |
13 Mar 1989 | USD | 13.8 | 13.9 | 13.7 | 13.8 | 1.725 | -0.2 (-1.43%) | 160,000 |
10 Mar 1989 | USD | 14 | 14 | 13.8 | 14 | 1.75 | +0.2 (+1.45%) | 295,000 |
9 Mar 1989 | USD | 13.8 | 13.9 | 13.7 | 13.8 | 1.725 | +0.2 (+1.47%) | 241,000 |
8 Mar 1989 | USD | 13.6 | 13.7 | 13.5 | 13.6 | 1.7 | 0.0 (0.0%) | 138,000 |
7 Mar 1989 | USD | 13.6 | 13.6 | 13.5 | 13.6 | 1.7 | +0.2 (+1.49%) | 156,000 |
6 Mar 1989 | USD | 13.4 | 13.5 | 13.4 | 13.4 | 1.675 | -0.1 (-0.74%) | 62,000 |
3 Mar 1989 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1.6875 | +0.1 (+0.75%) | 177,000 |
2 Mar 1989 | USD | 13.4 | 13.4 | 13.3 | 13.4 | 1.675 | -0.1 (-0.74%) | 87,000 |
1 Mar 1989 | USD | 13.5 | 13.5 | 13.3 | 13.5 | 1.6875 | +0.1 (+0.75%) | 263,000 |
28 Feb 1989 | USD | 13.4 | 13.7 | 13.3 | 13.4 | 1.675 | -0.1 (-0.74%) | 270,000 |
27 Feb 1989 | USD | 13.5 | 13.5 | 13.4 | 13.5 | 1.6875 | -0.1 (-0.74%) | 167,000 |
24 Feb 1989 | USD | 13.6 | 13.6 | 13.5 | 13.6 | 1.7 | +0.1 (+0.74%) | 83,000 |
23 Feb 1989 | USD | 13.5 | 13.6 | 13.5 | 13.5 | 1.6875 | -0.2 (-1.46%) | 147,000 |
22 Feb 1989 | USD | 13.7 | 13.8 | 13.7 | 13.7 | 1.7125 | -0.1 (-0.72%) | 39,000 |
21 Feb 1989 | USD | 13.8 | 13.8 | 13.7 | 13.8 | 1.725 | +0.1 (+0.73%) | 149,000 |
20 Feb 1989 | USD | 13.7 | 13.7 | 13.5 | 13.7 | 1.7125 | +0.1 (+0.74%) | 118,000 |
17 Feb 1989 | USD | 13.6 | 13.6 | 13.5 | 13.6 | 1.7 | +0.1 (+0.74%) | 91,000 |
16 Feb 1989 | USD | 13.5 | 13.7 | 13.5 | 13.5 | 1.6875 | 0.0 (0.0%) | 107,000 |
15 Feb 1989 | USD | 13.5 | 13.6 | 13.5 | 13.5 | 1.6875 | 0.0 (0.0%) | 223,000 |
14 Feb 1989 | USD | 13.5 | 13.8 | 13.4 | 13.5 | 1.6875 | -0.3 (-2.17%) | 211,000 |
13 Feb 1989 | USD | 13.8 | 13.8 | 13.7 | 13.8 | 1.725 | -0.2 (-1.43%) | 74,000 |
10 Feb 1989 | USD | 14 | 14 | 13.8 | 14 | 1.75 | 0.0 (0.0%) | 238,000 |
9 Feb 1989 | USD | 14 | 14 | 13.8 | 14 | 1.75 | +0.2 (+1.45%) | 611,000 |
8 Feb 1989 | USD | 13.8 | 13.8 | 13.7 | 13.8 | 1.725 | 0.0 (0.0%) | 42,000 |
7 Feb 1989 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 1.725 | 0.0 (0.0%) | 0 |
6 Feb 1989 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 1.725 | 0.0 (0.0%) | 0 |